Arix - Live Arix price and market cap

Arix Crypto Coin Rank 960

9,916,490 ARIX

24h Vol

4 BTC

1 H

0.18 %

24 H

-0.88 %

7 d

-3.28 %

Today Arix price in US dollars is currently 1.21 USD, and if converted to Bitcoin is 0.00001976 BTC. A total of 9,916,490 ARIX are currently circulating in the Market. Arix price is currently experiencing a change of -0.88 %, and check here all cryptocurrency. Over the past 24 hours 0.002 M US dollars Arix have been traded on Crypto Exchanges. Get Arix's progress by adding it to your favourites and creating a free portfolio.

Full Name

Arix

Symbol

ARIX

Algorithm

N/A

BTC Price

0.00001976 BTC

BTC Market

196 BTC

BTC 24h Vol

4 BTC

Total Coins Mined

9,916,490 ARIX

0.18 %

24h

-0.88 %

-3.28 %

N/A

Website

N/A

ARIX Charts

ARIX High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2024-04-28	$0.9782000	$1.58	$1.97	$0.9673000
2024-04-29	$1.58	$1.58	$1.58	$1.58
2024-04-30	$1.61	$1.61	$1.66	$1.60
2024-05-01	$1.61	$1.61	$1.61	$1.61
2024-05-02	$1.37	$1.41	$1.42	$1.37
2024-05-03	$1.41	$1.46	$1.48	$1.40
2024-05-04	$1.46	$1.50	$1.52	$1.46
2024-05-05	$1.50	$1.45	$1.50	$1.45
2024-05-06	$1.45	$1.39	$1.48	$1.38
2024-05-07	$1.39	$1.35	$1.39	$1.35
2024-05-08	$1.35	$1.32	$1.35	$1.31
2024-05-09	$1.32	$1.34	$1.34	$1.31
2024-05-10	$1.34	$1.35	$1.36	$1.33
2024-05-11	$1.35	$1.37	$1.38	$1.34
2024-05-12	$1.37	$1.34	$1.39	$1.34
2024-05-13	$1.34	$1.37	$1.38	$1.32
2024-05-14	$1.37	$1.38	$1.40	$1.37
2024-05-15	$1.38	$1.45	$1.45	$1.36
2024-05-16	$1.45	$1.50	$1.51	$1.44
2024-05-17	$1.50	$1.48	$1.51	$1.45
2024-05-18	$1.48	$1.48	$1.53	$1.47
2024-05-19	$1.48	$1.49	$1.50	$1.47
2024-05-20	$1.49	$1.52	$1.52	$1.47
2024-05-21	$1.52	$1.54	$1.54	$1.52
2024-05-22	$1.54	$1.56	$1.57	$1.54
2024-05-23	$1.56	$1.55	$1.57	$1.55
2024-05-24	$1.55	$1.54	$1.56	$1.54
2024-05-25	$1.54	$1.53	$1.55	$1.52
2024-05-26	$1.53	$1.53	$1.53	$1.52
2024-05-27	$1.53	$1.53	$1.53	$1.52
2024-05-28	$1.53	$1.48	$1.54	$1.47
2024-05-29	$1.48	$1.47	$1.48	$1.46
2024-05-30	$1.47	$1.45	$1.47	$1.45
2024-05-31	$1.45	$1.45	$1.46	$1.45
2024-06-01	$1.45	$1.46	$1.47	$1.45
2024-06-02	$1.46	$1.48	$1.48	$1.46
2024-06-03	$1.48	$1.48	$1.49	$1.48
2024-06-04	$1.48	$1.48	$1.48	$1.48
2024-06-08	$1.47	$1.44	$1.47	$1.44
2024-06-09	$1.44	$1.44	$1.44	$1.44
2024-06-10	$1.44	$1.42	$1.44	$1.41
2024-06-11	$1.42	$1.39	$1.42	$1.39
2024-06-12	$1.39	$1.39	$1.40	$1.38
2024-06-13	$1.39	$1.29	$1.39	$1.29
2024-06-14	$1.29	$1.29	$1.29	$1.29
2024-06-17	$1.25	$1.25	$1.26	$1.25
2024-06-18	$1.25	$1.22	$1.25	$1.22
2024-06-19	$1.22	$1.22	$1.22	$1.22
2024-06-20	$1.22	$1.22	$1.22	$1.22
2024-06-21	$1.22	$1.22	$1.22	$1.22
2024-06-22	$1.22	$1.22	$1.22	$1.22
2024-06-23	$1.22	$1.22	$1.22	$1.22
2024-06-24	$1.22	$1.20	$1.22	$1.20
2024-06-25	$1.20	$1.20	$1.20	$1.20