Ark - Live Ark price and market cap

Ark Crypto Coin Rank 405

Website

181,687,322 ARK

24h Vol

346 BTC

1 H

-1.37 %

24 H

-10.5 %

7 d

-35.94 %

Today Ark price in US dollars is currently 0.4648 USD, and if converted to Bitcoin is 0.00000760 BTC. A total of 181,687,322 ARK are currently circulating in the Market. Ark price is currently experiencing a change of -10.5 %, and check here all cryptocurrency. Over the past 24 hours 0.212 M US dollars Ark have been traded on Crypto Exchanges. Get Ark's progress by adding it to your favourites and creating a free portfolio.

Full Name

Ark

Symbol

ARK

Algorithm

DPoS

BTC Price

0.00000760 BTC

BTC Market

1,380 BTC

BTC 24h Vol

346 BTC

Total Coins Mined

181,687,322 ARK

-1.37 %

24h

-10.5 %

-35.94 %

Twitter

Ark

Website

Ark

ARK Charts

ARK High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2023-09-29	$0.5454000	$0.5218000	$0.5473000	$0.5097000
2023-09-30	$0.5218000	$0.4759000	$0.5253000	$0.3969000
2023-10-01	$0.4759000	$0.5252000	$0.5381000	$0.4941000
2023-10-02	$0.5252000	$0.4874000	$0.5160000	$0.4789000
2023-10-03	$0.4874000	$0.4542000	$0.4866000	$0.4542000
2023-10-04	$0.4542000	$0.4369000	$0.4602000	$0.4130000
2023-10-05	$0.4369000	$0.4707000	$0.4819000	$0.4307000
2023-10-06	$0.4707000	$0.5598000	$0.5986000	$0.4798000
2023-10-07	$0.5598000	$0.5594000	$0.5600000	$0.5594000
2023-10-08	$0.5357000	$0.4874000	$0.5349000	$0.4824000
2023-10-09	$0.4874000	$0.5031000	$0.5086000	$0.4722000
2023-10-10	$0.5031000	$0.4797000	$0.5000000	$0.4726000
2023-10-11	$0.4797000	$0.4684000	$0.4711000	$0.4504000
2023-10-12	$0.4684000	$0.4955000	$0.5022000	$0.4452000
2023-10-13	$0.4955000	$0.5074000	$0.5125000	$0.4967000
2023-10-14	$0.5074000	$0.4947000	$0.5076000	$0.4888000
2023-10-15	$0.4947000	$0.5357000	$0.5457000	$0.4857000
2023-10-16	$0.5357000	$0.5133000	$0.5872000	$0.4894000
2023-10-17	$0.5133000	$0.4906000	$0.5165000	$0.4699000
2023-10-18	$0.4906000	$0.4603000	$0.5102000	$0.4586000
2023-10-19	$0.4603000	$0.4385000	$0.4781000	$0.4356000
2023-10-20	$0.4385000	$0.4435000	$0.4545000	$0.4405000
2023-10-21	$0.4435000	$0.4584000	$0.4602000	$0.4447000
2023-10-22	$0.4584000	$0.4512000	$0.4614000	$0.4449000
2023-10-23	$0.4512000	$0.4605000	$0.4989000	$0.4605000
2023-10-24	$0.4605000	$0.4444000	$0.4722000	$0.4383000
2023-10-25	$0.4444000	$0.4523000	$0.4627000	$0.4458000
2023-10-26	$0.4523000	$0.4608000	$0.4666000	$0.4413000
2023-10-27	$0.4608000	$0.5286000	$0.5774000	$0.4574000
2023-10-28	$0.5286000	$0.5349000	$0.5519000	$0.5253000
2023-10-29	$0.5349000	$0.7311000	$0.7750000	$0.5308000
2023-10-30	$0.7311000	$0.9745000	$1.07	$0.7137000
2023-10-31	$0.9745000	$1.02	$1.10	$0.8956000
2023-11-01	$1.02	$1.01	$1.17	$0.9225000
2023-11-02	$1.01	$0.9991000	$1.13	$0.9621000
2023-11-03	$0.9991000	$1.17	$1.26	$0.9458000
2023-11-04	$1.17	$1.55	$1.64	$1.09
2023-11-05	$1.55	$1.46	$1.74	$1.32
2023-11-06	$1.46	$1.44	$1.55	$1.35
2023-11-07	$1.44	$1.41	$1.50	$1.36
2023-11-08	$1.41	$1.41	$1.54	$1.37
2023-11-09	$1.41	$1.42	$1.81	$1.38
2023-11-10	$1.42	$1.42	$1.43	$1.42
2023-12-24	$1.05	$0.9900000	$1.05	$0.9900000
2023-12-25	$0.9900000	$1.02	$1.03	$1.00
2023-12-26	$1.02	$0.9715000	$1.00	$0.9337000
2023-12-27	$0.9715000	$0.9776000	$1.00	$0.9646000
2023-12-28	$0.9773000	$0.9643000	$0.9908000	$0.9383000
2023-12-29	$0.9706000	$0.9353000	$0.9589000	$0.9269000
2023-12-30	$0.9353000	$0.9382000	$0.9601000	$0.9327000
2023-12-31	$0.9382000	$0.9183000	$0.9471000	$0.9183000
2024-01-01	$0.9280000	$0.9653000	$0.9731000	$0.9219000
2024-01-02	$0.9653000	$0.9810000	$0.9965000	$0.9507000
2024-01-03	$0.9777000	$0.8532000	$0.9394000	$0.7847000
2024-01-04	$0.8532000	$0.8406000	$0.8857000	$0.8406000
2024-01-05	$0.8406000	$0.8200000	$0.8553000	$0.7957000
2024-01-06	$0.8200000	$0.7918000	$0.8177000	$0.7870000
2024-01-07	$0.7918000	$0.7278000	$0.8012000	$0.7278000
2024-01-08	$0.7278000	$0.7335000	$0.7781000	$0.6931000
2024-01-09	$0.7335000	$0.6965000	$0.7209000	$0.6642000
2024-01-10	$0.6992000	$0.8099000	$0.8699000	$0.6842000
2024-01-11	$0.8073000	$0.8408000	$0.8979000	$0.8014000
2024-01-12	$0.8408000	$0.7914000	$0.7952000	$0.7614000
2024-01-13	$0.7914000	$0.8144000	$0.8392000	$0.7925000
2024-01-14	$0.8144000	$0.7857000	$0.8049000	$0.7824000
2024-01-15	$0.7857000	$0.7971000	$0.8052000	$0.7869000
2024-01-16	$0.7971000	$0.8022000	$0.8203000	$0.7936000
2024-01-17	$0.8022000	$0.7851000	$0.7997000	$0.7851000
2024-01-18	$0.7851000	$0.8043000	$0.8200000	$0.7584000
2024-01-19	$0.8043000	$0.7876000	$0.8109000	$0.7688000
2024-01-20	$0.7876000	$0.7623000	$0.7885000	$0.7585000
2024-01-21	$0.7623000	$0.7620000	$0.7624000	$0.7562000
2024-01-22	$0.7620000	$0.7118000	$0.7245000	$0.7023000
2024-01-23	$0.7118000	$0.6855000	$0.7186000	$0.6580000
2024-01-24	$0.6855000	$0.8108000	$1.05	$0.6890000
2024-01-25	$0.8204000	$0.9097000	$1.20	$0.8110000
2024-01-26	$0.8947000	$0.8669000	$0.9944000	$0.8648000
2024-01-27	$0.8669000	$0.8429000	$0.8808000	$0.8421000
2024-01-28	$0.8429000	$0.8771000	$0.8881000	$0.8154000
2024-01-29	$0.8771000	$0.8860000	$0.9306000	$0.8743000
2024-01-30	$0.8860000	$0.9353000	$0.9701000	$0.8786000
2024-01-31	$0.9353000	$0.8745000	$0.9268000	$0.8720000
2024-02-01	$0.8745000	$0.8653000	$0.9088000	$0.8546000
2024-02-02	$0.8653000	$0.8563000	$0.8775000	$0.8494000
2024-02-03	$0.8563000	$0.8363000	$0.8544000	$0.8295000
2024-02-04	$0.8363000	$0.8165000	$0.8340000	$0.8118000
2024-02-05	$0.8165000	$0.8166000	$0.8221000	$0.8059000
2024-02-06	$0.8166000	$0.8437000	$0.8799000	$0.8222000
2024-02-07	$0.8437000	$0.8562000	$0.8886000	$0.8549000
2024-02-08	$0.8562000	$0.8431000	$0.8794000	$0.8422000
2024-02-09	$0.8431000	$0.8544000	$0.8808000	$0.8455000
2024-02-10	$0.8544000	$0.8813000	$0.9019000	$0.8651000
2024-02-11	$0.8813000	$0.8773000	$0.8913000	$0.8768000
2024-02-12	$0.8773000	$0.8900000	$0.9155000	$0.8860000
2024-02-13	$0.8900000	$0.8698000	$0.8892000	$0.8673000
2024-02-14	$0.8698000	$0.8762000	$0.9109000	$0.8731000
2024-02-15	$0.8762000	$0.8865000	$0.8881000	$0.8694000
2024-02-16	$0.8865000	$0.9384000	$0.9515000	$0.8873000
2024-02-17	$0.9379000	$0.9348000	$0.9380000	$0.9348000
2024-02-18	$0.9388000	$0.9536000	$0.9604000	$0.9328000
2024-02-19	$0.9536000	$0.9574000	$0.9574000	$0.9347000
2024-02-20	$0.9574000	$0.9367000	$0.9774000	$0.9215000
2024-02-21	$0.9367000	$0.8826000	$0.9396000	$0.8613000
2024-02-22	$0.8826000	$0.8510000	$0.8725000	$0.8371000
2024-02-23	$0.8510000	$0.8317000	$0.8424000	$0.8195000
2024-02-24	$0.8317000	$0.8505000	$0.8665000	$0.8453000
2024-02-25	$0.8505000	$0.8473000	$0.8556000	$0.8390000
2024-02-26	$0.8473000	$0.8608000	$0.9241000	$0.8570000
2024-02-27	$0.8608000	$0.8658000	$0.9023000	$0.8384000
2024-02-28	$0.8658000	$0.8563000	$0.9551000	$0.8407000
2024-02-29	$0.8563000	$0.8730000	$0.8932000	$0.8339000
2024-03-01	$0.8730000	$0.9777000	$0.9845000	$0.8909000
2024-03-02	$0.9777000	$1.02	$1.02	$0.9529000
2024-03-03	$1.02	$0.9820000	$1.03	$0.9138000
2024-03-04	$0.9820000	$1.05	$1.10	$1.03
2024-03-05	$1.05	$0.9485000	$1.05	$0.7961000
2024-03-06	$0.9462000	$0.9950000	$0.9950000	$0.9435000
2024-03-07	$0.9950000	$1.06	$1.06	$1.01
2024-03-08	$1.06	$1.14	$1.20	$1.05
2024-03-09	$1.14	$1.13	$1.14	$1.13
2024-03-10	$1.12	$1.12	$1.13	$1.07
2024-03-11	$1.12	$1.15	$1.16	$1.05
2024-03-12	$1.15	$1.19	$1.19	$1.09
2024-03-13	$1.19	$1.26	$1.26	$1.19
2024-03-14	$1.26	$1.23	$1.25	$1.15
2024-03-15	$1.23	$1.14	$1.20	$1.10
2024-03-16	$1.14	$1.00	$1.07	$0.9815000
2024-03-17	$1.00	$1.04	$1.05	$0.9879000
2024-03-18	$1.04	$0.9715000	$1.02	$0.9580000
2024-03-19	$0.9715000	$0.8818000	$0.9474000	$0.8440000
2024-03-20	$0.8818000	$0.9683000	$0.9900000	$0.9446000
2024-03-21	$0.9683000	$1.05	$1.07	$0.9346000
2024-03-22	$1.05	$0.9949000	$1.02	$0.9841000
2024-03-23	$0.9949000	$0.9997000	$1.01	$0.9863000
2024-03-24	$1.00	$1.04	$1.05	$0.9908000
2024-03-25	$1.04	$1.08	$1.10	$1.04
2024-03-26	$1.08	$1.13	$1.13	$1.08
2024-03-27	$1.13	$1.09	$1.20	$1.05
2024-03-28	$1.09	$1.08	$1.10	$1.04
2024-03-29	$1.08	$1.07	$1.07	$1.05
2024-03-30	$1.07	$1.06	$1.08	$1.05
2024-03-31	$1.06	$0.9550000	$1.18	$0.9546000
2024-04-01	$1.09	$1.01	$1.08	$0.7700000
2024-04-02	$1.01	$0.9336000	$0.9506000	$0.9146000
2024-04-03	$0.9336000	$0.9231000	$0.9423000	$0.9119000
2024-04-04	$0.9231000	$0.9580000	$0.9737000	$0.9449000
2024-04-05	$0.9580000	$0.9426000	$0.9575000	$0.9297000
2024-04-06	$0.9426000	$0.9662000	$1.00	$0.9558000
2024-04-07	$0.9662000	$0.9620000	$0.9731000	$0.9551000
2024-04-08	$0.9620000	$1.00	$1.01	$0.9720000
2024-04-09	$1.00	$0.9616000	$0.9872000	$0.9595000
2024-04-10	$0.9616000	$0.9471000	$0.9824000	$0.9429000
2024-04-11	$0.9471000	$0.9363000	$0.9454000	$0.9250000
2024-04-12	$0.9433000	$0.8169000	$0.9611000	$0.7317000
2024-04-13	$0.8169000	$0.7050000	$0.8263000	$0.6210000
2024-04-14	$0.7017000	$0.7616000	$0.7649000	$0.7076000
2024-04-15	$0.7616000	$0.7163000	$0.7442000	$0.6992000
2024-04-16	$0.7163000	$0.7148000	$0.7302000	$0.7053000
2024-04-17	$0.7148000	$0.6956000	$0.7121000	$0.6784000
2024-04-18	$0.6956000	$0.7240000	$0.7285000	$0.7062000
2024-04-19	$0.7240000	$0.7387000	$0.7470000	$0.7157000
2024-04-20	$0.7387000	$0.8070000	$0.8194000	$0.7499000
2024-04-21	$0.8070000	$0.7873000	$0.8068000	$0.7756000
2024-04-22	$0.7899000	$0.8388000	$0.8614000	$0.7898000
2024-04-23	$0.8424000	$0.8614000	$0.8813000	$0.8302000
2024-04-24	$0.8614000	$0.8059000	$0.8509000	$0.8052000
2024-04-25	$0.8059000	$0.8280000	$0.8699000	$0.7752000
2024-04-26	$0.8280000	$0.8186000	$0.8492000	$0.7854000
2024-04-27	$0.8186000	$0.8088000	$0.8297000	$0.7536000
2024-04-28	$0.8088000	$0.7895000	$0.8122000	$0.7895000
2024-04-29	$0.7895000	$0.7987000	$0.8032000	$0.7828000
2024-04-30	$0.7987000	$0.7300000	$0.7591000	$0.6937000
2024-05-01	$0.7272000	$0.7281000	$0.7281000	$0.7267000
2024-05-02	$0.7384000	$0.7610000	$0.7799000	$0.7421000
2024-05-03	$0.7610000	$0.7928000	$0.8230000	$0.7928000
2024-05-04	$0.7928000	$0.8078000	$0.8103000	$0.8001000
2024-05-05	$0.8078000	$0.8267000	$0.8299000	$0.8011000
2024-05-06	$0.8265000	$0.8050000	$0.8450000	$0.8010000
2024-05-07	$0.8067000	$0.7871000	$0.7971000	$0.7797000
2024-05-08	$0.7871000	$0.7941000	$0.8082000	$0.7629000
2024-05-09	$0.7941000	$0.8345000	$0.8440000	$0.8143000
2024-05-10	$0.8294000	$0.8566000	$0.8623000	$0.8020000
2024-05-11	$0.8566000	$0.8374000	$0.9534000	$0.8341000
2024-05-12	$0.8374000	$0.7983000	$0.8374000	$0.7854000
2024-05-13	$0.8020000	$0.8099000	$0.8213000	$0.7671000
2024-05-14	$0.8054000	$0.8077000	$0.8889000	$0.7788000
2024-05-15	$0.8057000	$0.8267000	$0.8685000	$0.8228000
2024-05-16	$0.8267000	$0.8209000	$0.8535000	$0.8117000
2024-05-17	$0.8209000	$0.8375000	$0.8462000	$0.8314000
2024-05-18	$0.8375000	$0.8232000	$0.8359000	$0.8172000
2024-05-19	$0.8232000	$0.7926000	$0.8158000	$0.7886000
2024-05-20	$0.7926000	$0.8579000	$0.9014000	$0.8450000
2024-05-21	$0.8579000	$0.8466000	$0.8676000	$0.8284000
2024-05-22	$0.8466000	$0.8309000	$0.8350000	$0.8170000
2024-05-23	$0.8309000	$0.8235000	$0.8276000	$0.8045000
2024-05-24	$0.8235000	$0.8281000	$0.8473000	$0.8240000
2024-05-25	$0.8281000	$0.8252000	$0.8412000	$0.8218000
2024-05-26	$0.8252000	$0.8198000	$0.8438000	$0.8088000
2024-05-27	$0.8198000	$0.8361000	$0.8451000	$0.8181000
2024-05-28	$0.8361000	$0.8330000	$0.8412000	$0.8186000
2024-05-29	$0.8330000	$0.8400000	$0.8474000	$0.8170000
2024-05-30	$0.8400000	$0.8154000	$0.8564000	$0.8120000
2024-05-31	$0.8154000	$0.8051000	$0.8152000	$0.7862000
2024-06-01	$0.8051000	$0.8133000	$0.8350000	$0.7978000
2024-06-02	$0.8133000	$0.7878000	$0.8149000	$0.7871000
2024-06-03	$0.7878000	$0.7912000	$0.8070000	$0.7836000
2024-06-04	$0.7896000	$0.7883000	$0.7897000	$0.7881000
2024-06-06	$0.7932000	$0.8103000	$0.8353000	$0.7788000
2024-06-07	$0.8103000	$0.8077000	$0.8103000	$0.8052000
2024-06-08	$0.7916000	$0.7584000	$0.8515000	$0.7539000
2024-06-09	$0.7584000	$0.8756000	$0.9160000	$0.7436000
2024-06-10	$0.8754000	$0.8153000	$0.8751000	$0.8083000
2024-06-11	$0.8153000	$0.7708000	$0.8139000	$0.7701000
2024-06-12	$0.7708000	$0.8688000	$0.8777000	$0.7671000
2024-06-13	$0.8705000	$0.7834000	$0.8804000	$0.7802000
2024-06-14	$0.7789000	$0.8205000	$0.8205000	$0.7670000
2024-06-15	$0.8205000	$0.8075000	$0.8386000	$0.8075000
2024-06-16	$0.8110000	$0.8346000	$0.8418000	$0.7808000
2024-06-17	$0.8349000	$0.7200000	$0.8330000	$0.7147000
2024-06-18	$0.7200000	$0.6001000	$0.7057000	$0.5982000
2024-06-19	$0.6031000	$0.5947000	$0.6185000	$0.5769000
2024-06-20	$0.5947000	$0.5684000	$0.6095000	$0.5651000
2024-06-21	$0.5739000	$0.5283000	$0.5675000	$0.5251000
2024-06-22	$0.5283000	$0.5326000	$0.5397000	$0.5140000
2024-06-23	$0.5347000	$0.4964000	$0.5516000	$0.4913000
2024-06-24	$0.4928000	$0.4719000	$0.4798000	$0.4484000
2024-06-25	$0.4719000	$0.4725000	$0.4726000	$0.4718000

Markets

Pair	Exchange
ARK/BTC	abucoins
ARK/GBP	bcbitcoin
ARK/BTC	bilaxy
ARK/BTC	binance
ARK/BUSD	binance
ARK/ETH	binance
ARK/BTC	bittrex
ARK/BTC	bitz
ARK/BTC	bw
ARK/USDT	bw
ARK/BTC	coinex
ARK/USDT	coinex
ARK/BTC	coinsbit
ARK/ETH	coinsbit
ARK/USD	coinsbit
ARK/BTC	coss
ARK/ETH	coss
ARK/TUSD	coss
ARK/USDT	coss
ARK/XRP	coss
ARK/BTC	cryptopia
ARK/DOGE	cryptopia
ARK/LTC	cryptopia
ARK/UNO	cryptopia
ARK/USDT	cryptopia
ARK/BTC	exrates
ARK/ETH	exrates
ARK/USD	exrates
ARK/BTC	graviex
ARK/ETH	graviex
ARK/USDT	graviex
ARK/BTC	hitbtc
ARK/USDT	hitbtc
ARK/USDT	latoken
ARK/BTC	livecoin
ARK/ETH	livecoin
ARK/USD	livecoin
ARK/BTC	okex
ARK/ETH	okex
ARK/USDT	okex
ARK/BTC	p2pb2b
ARK/ETH	p2pb2b
ARK/BTC	probit
ARK/KRW	probit
ARK/USDT	probit
ARK/BTC	upbit
ARK/KRW	upbit
ARK/BTC	zecoex
ARK/INR	zecoex
ARK/USDT	zecoex

Description

Ark is a cryptocurrency platform built on top an improved Delegated Proof of Stake (DPoS) system derived from Lisk, Crypti, and BitShares. It uses Smart Bridges to communicate with other (new and existing) blockchains to further increase its reach, providing a wider range of features in a single place.

Ark plans to stimulate cryptocurrency mass adoption by offering multiple consumer tools like a card network, game tokens, anonymous transactions, multi-signature accounts, and others. Adding more features and tools along the way.

Technology

Sorry, detailed technology about Ark is not currently available

Features

Sorry, detailed features about Ark is not currently available

ICO Status

Finished

Token Supply

125000000

Start Date

2016-11-07

End Date

2016-12-11

Fund Raised (BTC)

177 BTC, 4,691,413 Lisk

Fund Raised (USD)

998000

Start Price (USD)

0.01

Security Audit Company

N/A

ICO Legal Form

N/A

ICO Jurisdiction

N/A

Legal Advisers

N/A

White Paper

ARK Whitepaper

ARK provides users, developers, and startups with innovative blockchain technologies. Accessible via push button clone-able blockchains, and our SmartBridge technology. ARK aims to create an entire ecosystem of linked chains and a virtual spiderweb of endless use-cases that make ARK highly flexible, adaptable, and scalable. ARK is a secure platform designed for mass adoption and will deliver the services that consumers want and developers need.

Ark set a minimum target of 2,000 BTC which was not met. As a result they offered a refund and after this refund decided they had enough to continue the project. After the refund period the total amount raised was 177 BTC and 4,691,413 Lisk. Which at the time of the crowdsale was worth approximately $998,000. There were a total of 2135 participants making it a fairly well distributed ICO with an average investment size of $467.

Sale terms and Roadmap

Ark News