Arsenal Fan Token - Live Arsenal Fan Token price and market cap

Arsenal Fan Token Crypto Coin Rank 1018

9,736,282 AFC

24h Vol

4 BTC

1 H

0.05 %

24 H

-3.85 %

7 d

-7.01 %

Today Arsenal Fan Token price in US dollars is currently 1.03 USD, and if converted to Bitcoin is 0.00001676 BTC. A total of 9,736,282 AFC are currently circulating in the Market. Arsenal Fan Token price is currently experiencing a change of -3.85 %, and check here all cryptocurrency. Over the past 24 hours 0.002 M US dollars Arsenal Fan Token have been traded on Crypto Exchanges. Get Arsenal Fan Token's progress by adding it to your favourites and creating a free portfolio.

Full Name

Arsenal Fan Token

Symbol

AFC

Algorithm

N/A

BTC Price

0.00001676 BTC

BTC Market

163 BTC

BTC 24h Vol

4 BTC

Total Coins Mined

9,736,282 AFC

0.05 %

24h

-3.85 %

-7.01 %

N/A

Website

N/A

AFC Charts

AFC High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2024-03-04	$1.39	$1.52	$1.52	$1.44
2024-03-05	$1.52	$1.39	$1.46	$1.31
2024-03-06	$1.39	$1.46	$1.54	$1.36
2024-03-07	$1.46	$1.51	$1.51	$1.39
2024-03-08	$1.51	$1.56	$1.63	$1.44
2024-03-09	$1.56	$1.54	$1.56	$1.54
2024-03-10	$1.65	$1.66	$1.80	$1.63
2024-03-11	$1.66	$1.73	$1.89	$1.62
2024-03-12	$1.73	$1.70	$1.79	$1.68
2024-03-13	$1.70	$1.81	$1.82	$1.68
2024-03-14	$1.81	$1.78	$1.85	$1.68
2024-03-15	$1.78	$1.70	$2.01	$1.68
2024-03-16	$1.70	$1.62	$1.69	$1.56
2024-03-17	$1.62	$1.58	$1.73	$1.55
2024-03-18	$1.58	$1.52	$1.61	$1.46
2024-03-19	$1.52	$1.41	$1.45	$1.34
2024-03-20	$1.41	$1.44	$1.56	$1.44
2024-03-21	$1.44	$1.46	$1.50	$1.38
2024-03-22	$1.46	$1.54	$1.54	$1.41
2024-03-23	$1.54	$1.54	$1.59	$1.50
2024-03-24	$1.54	$1.56	$1.68	$1.50
2024-03-25	$1.56	$1.68	$1.71	$1.52
2024-03-26	$1.68	$1.60	$1.68	$1.55
2024-03-27	$1.60	$1.60	$1.63	$1.53
2024-03-28	$1.60	$1.62	$1.68	$1.60
2024-03-29	$1.62	$1.81	$2.55	$1.60
2024-03-30	$1.81	$1.70	$1.86	$1.65
2024-03-31	$1.70	$1.68	$1.75	$1.65
2024-04-01	$1.68	$1.72	$1.77	$1.60
2024-04-02	$1.72	$1.68	$1.69	$1.52
2024-04-03	$1.68	$1.88	$1.98	$1.61
2024-04-04	$1.88	$1.83	$2.08	$1.76
2024-04-05	$1.83	$2.11	$2.23	$1.81
2024-04-06	$2.11	$2.02	$2.26	$2.01
2024-04-07	$2.02	$2.15	$2.27	$2.01
2024-04-08	$2.15	$2.19	$2.28	$2.03
2024-04-09	$2.19	$2.01	$2.15	$1.96
2024-04-10	$2.01	$2.05	$2.33	$1.95
2024-04-11	$2.05	$2.14	$2.24	$1.97
2024-04-12	$2.14	$1.76	$2.06	$1.76
2024-04-13	$1.76	$1.51	$1.80	$1.48
2024-04-14	$1.51	$1.58	$2.10	$1.53
2024-04-15	$1.58	$1.64	$1.80	$1.49
2024-04-16	$1.64	$1.65	$1.72	$1.56
2024-04-17	$1.65	$1.56	$1.78	$1.51
2024-04-18	$1.56	$1.55	$1.62	$1.49
2024-04-19	$1.55	$1.52	$1.58	$1.47
2024-04-20	$1.52	$1.51	$1.57	$1.51
2024-04-21	$1.51	$1.50	$1.54	$1.46
2024-04-22	$1.50	$1.52	$1.65	$1.51
2024-04-23	$1.52	$1.55	$1.66	$1.51
2024-04-24	$1.55	$1.51	$1.59	$1.47
2024-04-25	$1.51	$1.57	$1.59	$1.49
2024-04-26	$1.57	$1.50	$1.55	$1.44
2024-04-27	$1.50	$1.45	$1.49	$1.43
2024-04-28	$1.45	$1.40	$1.53	$1.40
2024-04-29	$1.40	$1.39	$1.54	$1.36
2024-04-30	$1.39	$1.35	$1.48	$1.29
2024-05-01	$1.35	$1.35	$1.35	$1.35
2024-05-02	$1.34	$1.32	$1.37	$1.31
2024-05-03	$1.32	$1.42	$1.49	$1.34
2024-05-04	$1.42	$1.34	$1.44	$1.34
2024-05-05	$1.34	$1.34	$1.39	$1.34
2024-05-06	$1.34	$1.27	$1.38	$1.26
2024-05-07	$1.27	$1.27	$1.32	$1.25
2024-05-08	$1.27	$1.25	$1.26	$1.24
2024-05-09	$1.25	$1.38	$1.38	$1.29
2024-05-10	$1.38	$1.40	$1.40	$1.27
2024-05-11	$1.40	$1.30	$1.40	$1.30
2024-05-12	$1.30	$1.35	$1.41	$1.28
2024-05-13	$1.35	$1.28	$1.38	$1.28
2024-05-14	$1.28	$1.24	$1.37	$1.24
2024-05-15	$1.24	$1.32	$1.46	$1.26
2024-05-16	$1.32	$1.27	$1.38	$1.23
2024-05-17	$1.27	$1.30	$1.32	$1.26
2024-05-18	$1.30	$1.34	$1.37	$1.26
2024-05-19	$1.34	$1.22	$1.44	$1.21
2024-05-20	$1.22	$1.22	$1.38	$1.22
2024-05-21	$1.22	$1.19	$1.24	$1.12
2024-05-22	$1.19	$1.19	$1.20	$1.15
2024-05-23	$1.19	$1.22	$1.22	$1.11
2024-05-24	$1.22	$1.20	$1.23	$1.15
2024-05-25	$1.20	$1.22	$1.22	$1.18
2024-05-26	$1.22	$1.32	$1.85	$1.17
2024-05-27	$1.32	$1.28	$1.38	$1.19
2024-05-28	$1.28	$1.28	$1.35	$1.22
2024-05-29	$1.28	$1.26	$1.27	$1.19
2024-05-30	$1.26	$1.23	$1.27	$1.20
2024-05-31	$1.23	$1.22	$1.24	$1.22
2024-06-02	$1.26	$1.24	$1.26	$1.20
2024-06-03	$1.24	$1.24	$1.24	$1.24
2024-06-20	$1.03	$1.01	$1.04	$1.01
2024-06-21	$1.01	$1.09	$1.12	$0.9977000
2024-06-22	$1.09	$1.08	$1.09	$1.03
2024-06-23	$1.08	$1.07	$1.07	$1.03
2024-06-24	$1.07	$1.03	$1.03	$0.9438000
2024-06-25	$1.03	$1.03	$1.03	$1.03