Art de Finance - Live Art de Finance price and market cap

Art de Finance Crypto Coin Rank 1206

180,406,874 ADF

24h Vol

2,028 BTC

1 H

8.19 %

24 H

56.5 %

7 d

319.68 %

Today Art de Finance price in US dollars is currently 0.0348 USD, and if converted to Bitcoin is 0.00000057 BTC. A total of 180,406,874 ADF are currently circulating in the Market. Art de Finance price is currently experiencing a change of 56.5 %, and check here all cryptocurrency. Over the past 24 hours 1.241 M US dollars Art de Finance have been traded on Crypto Exchanges. Get Art de Finance's progress by adding it to your favourites and creating a free portfolio.

Full Name

Art de Finance

Symbol

ADF

Algorithm

N/A

BTC Price

0.00000057 BTC

BTC Market

103 BTC

BTC 24h Vol

2,028 BTC

Total Coins Mined

180,406,874 ADF

8.19 %

24h

56.5 %

319.68 %

N/A

Website

N/A

ADF Charts

ADF High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2024-03-04	$1.76	$1.76	$1.78	$1.72
2024-03-05	$1.76	$1.68	$1.86	$1.67
2024-03-06	$1.68	$1.69	$1.81	$1.50
2024-03-07	$1.69	$1.74	$1.93	$1.62
2024-03-08	$1.74	$1.77	$1.90	$1.63
2024-03-09	$1.77	$1.77	$1.77	$1.77
2024-03-10	$1.61	$1.68	$1.76	$1.54
2024-03-11	$1.68	$1.63	$1.71	$1.58
2024-03-12	$1.63	$1.47	$1.63	$1.45
2024-03-13	$1.47	$1.39	$1.50	$1.39
2024-03-14	$1.39	$1.40	$1.43	$1.29
2024-03-15	$1.40	$1.41	$2.12	$1.35
2024-03-16	$1.41	$1.53	$1.84	$1.32
2024-03-17	$1.53	$1.74	$1.84	$1.39
2024-03-18	$1.74	$1.65	$1.74	$1.45
2024-03-19	$1.65	$1.42	$1.65	$1.42
2024-03-20	$1.42	$1.42	$1.51	$1.37
2024-03-21	$1.42	$1.32	$1.51	$1.31
2024-03-22	$1.32	$1.31	$1.54	$1.31
2024-03-23	$1.31	$1.39	$1.45	$1.26
2024-03-24	$1.39	$1.36	$1.41	$1.27
2024-03-25	$1.36	$1.42	$1.53	$1.33
2024-03-26	$1.42	$1.40	$1.44	$1.37
2024-03-27	$1.40	$1.36	$1.42	$1.30
2024-03-28	$1.36	$1.35	$1.40	$1.34
2024-03-29	$1.35	$1.36	$1.40	$1.30
2024-03-30	$1.36	$1.35	$1.37	$1.33
2024-03-31	$1.35	$1.29	$1.53	$1.20
2024-04-01	$1.29	$1.16	$1.36	$1.15
2024-04-02	$1.16	$1.17	$1.29	$1.12
2024-04-03	$1.17	$0.9672000	$1.25	$0.9409000
2024-04-04	$0.9672000	$0.8054000	$1.06	$0.8007000
2024-04-05	$0.8054000	$1.02	$1.52	$0.7781000
2024-04-06	$1.02	$1.13	$1.48	$0.8758000
2024-04-07	$1.13	$1.08	$1.35	$1.04
2024-04-08	$1.08	$1.07	$1.19	$0.9860000
2024-04-09	$1.07	$0.9275000	$1.11	$0.8608000
2024-04-10	$0.9275000	$0.8255000	$0.9368000	$0.8164000
2024-04-11	$0.8255000	$0.6417000	$0.8731000	$0.6293000
2024-04-12	$0.6417000	$0.8009000	$1.45	$0.5443000
2024-04-13	$0.8009000	$0.6947000	$1.12	$0.6055000
2024-04-14	$0.6947000	$0.7154000	$0.8202000	$0.5861000
2024-04-15	$0.7154000	$0.8788000	$1.15	$0.7071000
2024-04-16	$0.8788000	$0.8213000	$0.9774000	$0.7905000
2024-04-17	$0.8213000	$0.7922000	$0.8408000	$0.7497000
2024-04-18	$0.7922000	$0.7508000	$0.8235000	$0.7472000
2024-04-19	$0.7508000	$0.7702000	$0.8164000	$0.7259000
2024-04-20	$0.7702000	$0.7675000	$0.8472000	$0.7372000
2024-04-21	$0.7675000	$0.7014000	$0.7701000	$0.6992000
2024-04-22	$0.7014000	$0.6018000	$0.7058000	$0.5999000
2024-04-23	$0.6018000	$0.6052000	$0.8045000	$0.5621000
2024-04-24	$0.6052000	$0.5849000	$0.6410000	$0.5794000
2024-04-25	$0.5849000	$0.6024000	$0.6592000	$0.5513000
2024-04-26	$0.6024000	$0.5892000	$0.6374000	$0.5555000
2024-04-27	$0.5892000	$0.5899000	$0.6399000	$0.5561000
2024-04-28	$0.5899000	$0.5541000	$0.6252000	$0.5509000
2024-04-29	$0.5541000	$0.6472000	$0.9756000	$0.5334000
2024-04-30	$0.6472000	$0.4781000	$0.6719000	$0.4353000
2024-05-01	$0.4781000	$0.4908000	$0.4909000	$0.4781000
2024-05-02	$0.4008000	$0.3165000	$0.4301000	$0.3015000
2024-05-03	$0.3165000	$0.3337000	$0.3591000	$0.2991000
2024-05-04	$0.3337000	$0.3402000	$0.3528000	$0.3172000
2024-05-05	$0.3402000	$0.3183000	$0.3534000	$0.3183000
2024-05-06	$0.3183000	$0.3053000	$0.3316000	$0.3026000
2024-05-07	$0.3053000	$0.3460000	$0.3730000	$0.3003000
2024-05-08	$0.3460000	$0.3335000	$0.3662000	$0.3335000
2024-05-09	$0.3335000	$0.2700000	$0.3733000	$0.2310000
2024-05-10	$0.2700000	$0.1800000	$0.2994000	$0.1701000
2024-05-11	$0.1800000	$0.1910000	$0.2259000	$0.1160000
2024-05-12	$0.1910000	$0.1750000	$0.2180000	$0.1710000
2024-05-13	$0.1750000	$0.1711000	$0.2066000	$0.1621000
2024-05-14	$0.1711000	$0.1550000	$0.1724000	$0.1464000
2024-05-15	$0.1550000	$0.1529000	$0.1709000	$0.1441000
2024-05-16	$0.1529000	$0.1477000	$0.1630000	$0.1401000
2024-05-17	$0.1477000	$0.1364000	$0.1499000	$0.1293000
2024-05-18	$0.1364000	$0.1209000	$0.1459000	$0.1161000
2024-05-19	$0.1209000	$0.1222000	$0.1284000	$0.1162000
2024-05-20	$0.1222000	$0.1292000	$0.1315000	$0.1133000
2024-05-21	$0.1292000	$0.1252000	$0.1307000	$0.1220000
2024-05-22	$0.1252000	$0.1156000	$0.1269000	$0.1114000
2024-05-23	$0.1156000	$0.0941	$0.2246000	$0.0905
2024-05-24	$0.0941	$0.0796	$0.0978	$0.0792
2024-05-25	$0.0796	$0.0672	$0.0808	$0.0629
2024-05-26	$0.0672	$0.0612	$0.0693	$0.0603
2024-05-27	$0.0612	$0.0579	$0.0644	$0.0558
2024-05-28	$0.0579	$0.0481700	$0.0600	$0.0430700
2024-05-29	$0.0481700	$0.0444500	$0.0757	$0.0440500
2024-05-30	$0.0444500	$0.0386900	$0.0466800	$0.0351100
2024-05-31	$0.0386900	$0.0385900	$0.0391800	$0.0376900