AS Roma Fan Token - Live AS Roma Fan Token price and market cap

AS Roma Fan Token Crypto Coin Rank 1316

1,891,951 ASR

24h Vol

74 BTC

1 H

-0.66 %

24 H

-5.81 %

7 d

-14.29 %

Today AS Roma Fan Token price in US dollars is currently 2.30 USD, and if converted to Bitcoin is 0.00003755 BTC. A total of 1,891,951 ASR are currently circulating in the Market. AS Roma Fan Token price is currently experiencing a change of -5.81 %, and check here all cryptocurrency. Over the past 24 hours 0.046 M US dollars AS Roma Fan Token have been traded on Crypto Exchanges. Get AS Roma Fan Token's progress by adding it to your favourites and creating a free portfolio.

Full Name

AS Roma Fan Token

Symbol

ASR

Algorithm

N/A

BTC Price

0.00003755 BTC

BTC Market

71 BTC

BTC 24h Vol

74 BTC

Total Coins Mined

1,891,951 ASR

-0.66 %

24h

-5.81 %

-14.29 %

N/A

Website

N/A

ASR Charts

ASR High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2023-10-01	$2.18	$2.25	$2.28	$2.17
2023-10-02	$2.25	$2.30	$2.45	$2.21
2023-10-03	$2.30	$2.18	$2.30	$2.18
2023-10-04	$2.18	$2.20	$2.31	$2.15
2023-10-05	$2.20	$2.21	$2.29	$2.18
2023-10-06	$2.21	$2.21	$2.27	$2.20
2023-10-07	$2.21	$2.22	$2.22	$2.21
2023-10-08	$2.24	$2.21	$2.25	$2.20
2023-10-09	$2.21	$2.16	$2.21	$2.13
2023-10-10	$2.16	$2.20	$2.37	$2.14
2023-10-11	$2.20	$2.21	$2.28	$2.17
2023-10-12	$2.21	$2.18	$2.26	$2.15
2023-10-13	$2.18	$2.19	$2.21	$2.17
2023-10-14	$2.19	$2.20	$2.23	$2.17
2023-10-15	$2.20	$2.20	$2.26	$2.19
2023-10-16	$2.20	$2.23	$2.25	$2.20
2023-10-17	$2.23	$2.22	$2.30	$2.20
2023-10-18	$2.22	$2.17	$2.24	$2.17
2023-10-19	$2.17	$2.18	$2.24	$2.17
2023-10-20	$2.18	$2.19	$2.21	$2.17
2023-10-21	$2.19	$2.19	$2.21	$2.18
2023-10-22	$2.19	$2.17	$2.20	$2.11
2023-10-23	$2.17	$2.18	$2.19	$2.15
2023-10-24	$2.18	$2.22	$2.26	$2.18
2023-10-25	$2.22	$2.25	$2.27	$2.20
2023-10-26	$2.25	$2.24	$2.33	$2.21
2023-10-27	$2.24	$2.26	$2.34	$2.22
2023-10-28	$2.26	$2.29	$2.30	$2.25
2023-10-29	$2.29	$2.26	$2.30	$2.25
2023-10-30	$2.26	$2.27	$2.30	$2.25
2023-10-31	$2.27	$2.25	$2.28	$2.22
2023-11-01	$2.25	$2.28	$2.28	$2.22
2023-11-02	$2.28	$2.28	$2.30	$2.26
2023-11-03	$2.28	$2.29	$2.32	$2.26
2023-11-04	$2.29	$2.30	$2.30	$2.28
2023-11-05	$2.30	$2.31	$2.32	$2.28
2023-11-06	$2.31	$2.35	$2.35	$2.29
2023-11-07	$2.35	$2.36	$2.50	$2.32
2023-11-08	$2.36	$2.37	$2.40	$2.33
2023-11-09	$2.37	$2.35	$2.42	$2.29
2023-11-10	$2.35	$2.35	$2.35	$2.34
2024-01-02	$2.54	$2.54	$2.58	$2.49
2024-01-03	$2.54	$2.55	$2.55	$2.53
2024-01-07	$2.42	$2.36	$2.47	$2.35
2024-01-08	$2.36	$2.36	$2.37	$2.36
2024-01-12	$2.41	$2.39	$2.43	$2.30
2024-01-13	$2.39	$2.46	$2.54	$2.38
2024-01-14	$2.46	$2.46	$2.47	$2.46
2024-01-28	$2.38	$2.37	$2.47	$2.35
2024-01-29	$2.37	$2.38	$2.38	$2.37
2024-02-02	$2.35	$2.34	$2.36	$2.30
2024-02-03	$2.34	$2.34	$2.34	$2.33
2024-02-04	$2.34	$2.31	$2.36	$2.31
2024-02-05	$2.31	$2.31	$2.32	$2.31
2024-04-10	$4.24	$4.94	$6.48	$4.02
2024-04-11	$4.94	$5.03	$5.63	$4.77
2024-04-12	$5.03	$5.05	$5.10	$5.03
2024-04-13	$4.09	$4.38	$5.55	$3.75
2024-04-14	$4.38	$4.48	$4.53	$4.35
2024-04-15	$4.39	$4.40	$4.83	$4.30
2024-04-16	$4.40	$4.39	$4.42	$4.39
2024-04-17	$4.49	$4.22	$4.66	$4.07
2024-04-18	$4.22	$4.32	$4.49	$4.17
2024-04-19	$4.32	$4.33	$4.33	$4.33
2024-04-21	$4.21	$4.59	$4.85	$4.13
2024-04-22	$4.59	$4.62	$4.63	$4.59