Aston Villa Fan Token - Live Aston Villa Fan Token price and market cap

Aston Villa Fan Token Crypto Coin Rank 1339

Website

5,481,966 AVL

24h Vol

1 BTC

1 H

0.99 %

24 H

-0.52 %

7 d

2.22 %

Today Aston Villa Fan Token price in US dollars is currently 0.7275 USD, and if converted to Bitcoin is 0.00001189 BTC. A total of 5,481,966 AVL are currently circulating in the Market. Aston Villa Fan Token price is currently experiencing a change of -0.52 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Aston Villa Fan Token have been traded on Crypto Exchanges. Get Aston Villa Fan Token's progress by adding it to your favourites and creating a free portfolio.

Full Name

Aston Villa Fan Token

Symbol

AVL

Algorithm

BTC Price

0.00001189 BTC

BTC Market

65 BTC

BTC 24h Vol

1 BTC

Total Coins Mined

5,481,966 AVL

0.99 %

24h

-0.52 %

2.22 %

Twitter

Aston Villa Fan Token

Website

Aston Villa Fan Token

AVL Charts

AVL High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2023-12-24	$1.56	$1.71	$1.77	$1.56
2023-12-25	$1.71	$1.71	$1.90	$1.69
2023-12-26	$1.71	$1.38	$1.78	$1.28
2023-12-27	$1.38	$1.52	$1.64	$1.37
2023-12-28	$1.52	$1.58	$1.67	$1.45
2023-12-29	$1.58	$1.68	$1.70	$1.47
2023-12-30	$1.68	$1.51	$1.75	$1.46
2023-12-31	$1.51	$1.29	$1.52	$1.25
2024-01-01	$1.29	$1.42	$1.51	$1.21
2024-01-02	$1.42	$1.29	$1.62	$1.28
2024-01-03	$1.29	$1.37	$1.48	$1.23
2024-01-04	$1.37	$1.23	$1.38	$1.21
2024-01-05	$1.23	$1.44	$1.58	$1.21
2024-01-06	$1.44	$1.47	$1.50	$1.31
2024-01-07	$1.47	$1.55	$1.59	$1.40
2024-01-08	$1.55	$1.67	$1.76	$1.51
2024-01-09	$1.67	$1.47	$1.67	$1.44
2024-01-10	$1.47	$1.28	$1.48	$1.23
2024-01-11	$1.28	$1.34	$1.36	$1.20
2024-01-12	$1.34	$1.52	$1.54	$1.34
2024-01-13	$1.52	$1.81	$1.94	$1.48
2024-01-14	$1.81	$1.73	$1.88	$1.61
2024-01-15	$1.73	$1.70	$1.73	$1.70
2024-01-16	$1.67	$1.42	$1.71	$1.42
2024-01-17	$1.42	$1.18	$1.42	$1.16
2024-01-18	$1.18	$1.30	$1.30	$1.08
2024-01-19	$1.30	$1.29	$1.30	$1.29
2024-01-22	$1.17	$1.18	$1.20	$1.03
2024-01-23	$1.18	$1.18	$1.18	$1.18
2024-01-24	$1.01	$1.03	$1.07	$0.9554000
2024-01-25	$1.03	$1.04	$1.13	$0.9694000
2024-01-26	$1.04	$1.09	$1.12	$0.9994000
2024-01-27	$1.09	$1.09	$1.09	$1.09
2024-01-28	$1.06	$1.07	$1.14	$0.9969000
2024-01-29	$1.07	$1.06	$1.14	$1.01
2024-01-30	$1.06	$1.01	$1.11	$0.9856000
2024-01-31	$1.01	$1.01	$1.01	$1.01
2024-02-01	$0.9019000	$1.01	$1.01	$0.8998000
2024-02-02	$1.01	$1.01	$1.02	$0.8961000
2024-02-03	$1.01	$1.00	$1.04	$0.9234000
2024-02-04	$1.00	$0.9390000	$1.03	$0.9080000
2024-02-05	$0.9390000	$1.00	$1.01	$0.8912000
2024-02-06	$1.00	$0.9739000	$1.00	$0.9739000
2024-02-08	$0.9745000	$0.9866000	$1.02	$0.9135000
2024-02-09	$0.9866000	$0.9960000	$1.02	$0.9319000
2024-02-10	$0.9960000	$0.9802000	$1.02	$0.8999000
2024-02-11	$0.9802000	$0.9361000	$1.01	$0.9192000
2024-02-12	$0.9361000	$0.9703000	$0.9739000	$0.9013000
2024-02-13	$0.9703000	$0.9703000	$0.9703000	$0.9703000
2024-02-27	$1.02	$0.9643000	$1.05	$0.9453000
2024-02-28	$0.9643000	$0.9643000	$0.9643000	$0.9643000