Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2022-12-22 | $11.71 | $11.84 | $11.85 | $11.45 |
2022-12-23 | $11.84 | $11.76 | $11.89 | $11.68 |
2023-02-08 | $20.85 | $20.11 | $21.03 | $19.65 |
2023-02-09 | $20.11 | $17.91 | $20.24 | $17.46 |
2023-02-10 | $17.91 | $17.78 | $18.25 | $17.51 |
2023-02-11 | $17.78 | $18.02 | $18.10 | $17.66 |
2023-02-12 | $18.02 | $17.77 | $18.49 | $17.54 |
2023-02-13 | $17.77 | $17.64 | $17.86 | $16.86 |
2023-02-14 | $17.64 | $18.15 | $18.30 | $17.22 |
2023-02-15 | $18.15 | $19.95 | $19.96 | $17.92 |
2023-02-16 | $19.95 | $18.61 | $20.43 | $18.57 |
2023-02-17 | $18.61 | $19.47 | $19.65 | $18.49 |
2023-02-18 | $19.47 | $19.55 | $20.08 | $19.31 |
2023-02-19 | $19.55 | $19.82 | $20.40 | $19.31 |
2023-02-20 | $19.82 | $20.83 | $21.37 | $19.05 |
2023-02-21 | $20.83 | $20.97 | $21.67 | $19.91 |
2023-02-22 | $20.97 | $20.32 | $21.55 | $19.58 |
2023-02-23 | $20.32 | $19.70 | $20.73 | $19.53 |
2023-02-24 | $19.70 | $18.39 | $19.82 | $18.04 |
2023-02-25 | $18.39 | $17.95 | $18.60 | $17.46 |
2023-02-26 | $17.95 | $18.43 | $18.58 | $17.82 |
2023-02-27 | $18.43 | $17.90 | $18.63 | $17.71 |
2023-02-28 | $17.90 | $17.09 | $17.92 | $16.94 |
2023-03-01 | $17.09 | $17.77 | $17.83 | $16.99 |
2023-03-02 | $17.77 | $17.47 | $17.86 | $17.12 |
2023-03-03 | $17.47 | $16.67 | $17.48 | $15.82 |
2023-03-04 | $16.67 | $16.14 | $16.90 | $15.78 |
2023-03-05 | $16.14 | $16.14 | $16.51 | $16.07 |
2023-03-06 | $16.14 | $16.52 | $16.67 | $15.84 |
2023-03-07 | $16.52 | $16.18 | $16.72 | $15.85 |
2023-03-08 | $16.18 | $15.11 | $16.26 | $15.00 |
2023-03-09 | $15.11 | $14.44 | $15.68 | $14.20 |
2023-03-10 | $14.44 | $14.84 | $15.17 | $13.91 |
2023-03-11 | $14.84 | $14.64 | $15.39 | $14.06 |
2023-03-12 | $14.64 | $16.27 | $16.37 | $14.33 |
2023-03-13 | $16.27 | $16.53 | $16.86 | $15.51 |
2023-03-14 | $16.53 | $17.21 | $17.97 | $16.19 |
2023-03-15 | $17.21 | $15.62 | $17.53 | $15.40 |
2023-03-16 | $15.62 | $15.87 | $16.12 | $15.30 |
2023-03-17 | $15.87 | $17.69 | $17.80 | $15.66 |
2023-03-18 | $17.69 | $17.03 | $18.22 | $16.92 |
2023-03-19 | $17.03 | $17.54 | $18.13 | $17.02 |
2023-03-20 | $17.54 | $16.67 | $17.82 | $16.59 |
2023-03-21 | $16.67 | $17.48 | $17.58 | $16.39 |
2023-03-22 | $17.48 | $16.77 | $17.96 | $16.31 |
2023-03-23 | $16.77 | $17.58 | $17.89 | $16.63 |
2023-03-24 | $17.58 | $16.96 | $17.68 | $16.69 |
2023-03-25 | $16.96 | $16.91 | $17.18 | $16.41 |
2023-03-26 | $16.91 | $17.12 | $17.30 | $16.88 |
2023-03-27 | $17.12 | $16.48 | $17.17 | $16.11 |
2023-03-28 | $16.48 | $16.72 | $16.83 | $16.32 |
2023-03-29 | $16.72 | $17.32 | $17.41 | $16.67 |
2023-03-30 | $17.32 | $17.24 | $17.56 | $16.95 |
2023-03-31 | $17.24 | $17.24 | $17.24 | $17.24 |
2023-04-01 | $17.71 | $17.80 | $17.89 | $17.56 |
2023-04-02 | $17.80 | $17.27 | $17.86 | $17.09 |
2023-04-03 | $17.27 | $17.26 | $17.27 | $17.26 |
2023-04-06 | $18.01 | $17.99 | $18.34 | $17.66 |
2023-04-07 | $17.99 | $17.62 | $18.14 | $17.45 |
2023-04-08 | $17.62 | $17.47 | $17.75 | $17.36 |
2023-04-09 | $17.47 | $17.56 | $17.65 | $17.26 |
2023-04-10 | $17.56 | $17.94 | $17.98 | $17.38 |
2023-04-11 | $17.94 | $18.15 | $18.64 | $17.88 |
2023-04-12 | $18.15 | $18.26 | $18.72 | $17.70 |
2023-04-13 | $18.26 | $18.85 | $19.06 | $18.14 |
2023-04-14 | $18.85 | $19.25 | $19.34 | $18.47 |
2023-04-15 | $19.25 | $19.10 | $19.52 | $19.02 |
2023-04-16 | $19.10 | $20.18 | $20.50 | $18.85 |
2023-04-17 | $20.18 | $20.53 | $21.24 | $19.95 |
2023-04-18 | $20.53 | $21.22 | $21.57 | $20.28 |
2023-04-19 | $21.22 | $18.99 | $21.22 | $18.58 |
2023-04-20 | $18.99 | $18.31 | $19.43 | $18.19 |
2023-04-21 | $18.31 | $16.94 | $18.52 | $16.73 |
2023-04-22 | $16.94 | $17.22 | $17.36 | $16.82 |
2023-04-23 | $17.22 | $16.85 | $17.25 | $16.52 |
2023-04-24 | $16.85 | $16.91 | $17.24 | $16.56 |
2023-04-25 | $16.91 | $17.63 | $17.77 | $16.75 |
2023-04-26 | $17.63 | $17.19 | $18.23 | $16.30 |
2023-04-27 | $17.19 | $17.73 | $17.93 | $17.13 |
2023-04-28 | $17.73 | $17.58 | $17.82 | $17.26 |
2023-04-29 | $17.58 | $17.49 | $17.74 | $17.33 |
2023-04-30 | $17.49 | $17.09 | $17.85 | $17.09 |
2023-05-01 | $17.09 | $16.66 | $17.23 | $16.50 |
2023-05-02 | $16.66 | $16.85 | $16.98 | $16.50 |
2023-05-03 | $16.85 | $17.21 | $17.36 | $16.42 |
2023-05-04 | $17.21 | $16.93 | $17.27 | $16.81 |
2023-05-05 | $16.93 | $17.40 | $17.43 | $16.78 |
2023-05-06 | $17.40 | $16.62 | $17.52 | $16.46 |
2023-05-07 | $16.62 | $16.45 | $16.76 | $16.36 |
2023-05-08 | $16.45 | $15.44 | $16.55 | $14.95 |
2023-05-09 | $15.44 | $15.34 | $15.61 | $15.24 |
2023-05-10 | $15.34 | $15.54 | $15.74 | $14.82 |
2023-05-11 | $15.54 | $15.54 | $15.54 | $15.53 |
2023-05-12 | $14.97 | $15.20 | $15.47 | $14.56 |
2023-05-13 | $15.20 | $14.93 | $15.21 | $14.90 |
2023-05-14 | $14.93 | $15.03 | $15.15 | $14.81 |
2023-05-15 | $15.03 | $15.09 | $15.35 | $14.81 |
2023-05-16 | $15.09 | $14.90 | $15.16 | $14.74 |
2023-05-17 | $14.90 | $15.16 | $15.30 | $14.64 |
2023-05-18 | $15.16 | $14.69 | $15.18 | $14.45 |
2023-05-19 | $14.69 | $14.68 | $14.84 | $14.57 |
2023-05-20 | $14.68 | $14.64 | $14.71 | $14.54 |
2023-05-21 | $14.64 | $14.32 | $14.69 | $14.20 |
2023-05-22 | $14.32 | $14.67 | $14.77 | $14.10 |
2023-05-23 | $14.67 | $14.71 | $14.96 | $14.60 |
2023-05-24 | $14.71 | $14.15 | $14.72 | $14.01 |
2023-05-25 | $14.15 | $14.09 | $14.32 | $13.72 |
2023-05-26 | $14.09 | $14.33 | $14.39 | $13.97 |
2023-05-27 | $14.33 | $14.57 | $14.61 | $14.26 |
2023-05-28 | $14.57 | $14.90 | $15.05 | $14.29 |
2023-05-29 | $14.90 | $14.48 | $14.98 | $14.36 |
2023-05-30 | $14.48 | $14.43 | $14.74 | $14.37 |
2023-05-31 | $14.43 | $14.11 | $14.45 | $13.96 |
2023-06-01 | $14.11 | $14.10 | $14.30 | $13.84 |
2023-06-02 | $14.10 | $14.50 | $14.56 | $13.99 |
2023-06-03 | $14.50 | $14.58 | $14.60 | $14.40 |
2023-06-04 | $14.58 | $14.79 | $14.94 | $14.53 |
2023-06-05 | $14.79 | $14.77 | $14.79 | $14.77 |
2023-06-06 | $13.89 | $14.67 | $14.70 | $13.83 |
2023-06-07 | $14.67 | $14.03 | $14.75 | $13.96 |
2023-06-08 | $14.03 | $13.93 | $14.11 | $13.79 |
2023-06-09 | $13.93 | $13.75 | $14.25 | $13.71 |
2023-06-10 | $13.75 | $11.69 | $13.76 | $10.60 |
2023-06-11 | $11.69 | $11.66 | $11.70 | $11.66 |
2023-06-12 | $11.58 | $11.51 | $11.61 | $11.20 |
2023-06-13 | $11.51 | $11.79 | $12.07 | $11.43 |
2023-06-14 | $11.79 | $11.39 | $11.96 | $11.21 |
2023-06-15 | $11.39 | $11.40 | $11.57 | $11.00 |
2023-06-16 | $11.40 | $11.54 | $11.72 | $11.21 |
2023-06-17 | $11.54 | $11.62 | $11.84 | $11.46 |
2023-06-18 | $11.62 | $11.34 | $11.63 | $11.26 |
2023-06-19 | $11.34 | $11.48 | $11.51 | $11.17 |
2023-06-20 | $11.48 | $12.11 | $12.12 | $11.17 |
2023-06-21 | $12.12 | $12.90 | $13.04 | $12.06 |
2023-06-22 | $12.90 | $12.66 | $13.22 | $12.58 |
2023-06-23 | $12.66 | $13.29 | $13.51 | $12.63 |
2023-06-24 | $13.29 | $13.02 | $13.40 | $12.74 |
2023-06-25 | $13.02 | $13.44 | $13.69 | $12.97 |
2023-06-26 | $13.44 | $13.16 | $13.68 | $12.96 |
2023-06-27 | $13.16 | $13.19 | $13.48 | $13.10 |
2023-06-28 | $13.19 | $12.34 | $13.21 | $12.11 |
2023-06-29 | $12.34 | $12.67 | $12.96 | $12.27 |
2023-06-30 | $12.67 | $13.02 | $13.32 | $12.15 |
2023-07-01 | $13.02 | $13.00 | $13.16 | $12.83 |
2023-07-02 | $13.00 | $13.12 | $13.22 | $12.72 |
2023-07-03 | $13.12 | $13.23 | $13.45 | $13.07 |
2023-07-04 | $13.23 | $13.03 | $13.41 | $13.01 |
2023-07-05 | $13.03 | $12.67 | $13.14 | $12.49 |
2023-07-06 | $12.67 | $12.39 | $13.12 | $12.25 |
2023-07-07 | $12.39 | $12.75 | $12.75 | $12.26 |
2023-07-08 | $12.75 | $13.64 | $13.89 | $12.73 |
2023-07-09 | $13.64 | $13.58 | $14.24 | $13.57 |
2023-07-10 | $13.58 | $13.39 | $13.86 | $13.18 |
2023-07-11 | $13.39 | $13.39 | $13.39 | $13.39 |
2023-07-12 | $13.27 | $13.02 | $13.36 | $12.85 |
2023-07-13 | $13.02 | $14.11 | $14.19 | $12.89 |
2023-07-14 | $14.11 | $14.65 | $15.99 | $14.05 |
2023-07-15 | $14.65 | $14.84 | $15.35 | $14.42 |
2023-07-16 | $14.84 | $14.29 | $14.94 | $14.17 |
2023-07-17 | $14.29 | $14.40 | $14.63 | $13.86 |
2023-07-18 | $14.40 | $13.81 | $14.59 | $13.61 |
2023-07-19 | $13.81 | $14.00 | $14.28 | $13.75 |
2023-07-20 | $14.00 | $13.87 | $14.42 | $13.69 |
2023-07-21 | $13.87 | $13.96 | $14.08 | $13.75 |
2023-07-22 | $13.96 | $13.52 | $14.05 | $13.32 |
2023-07-23 | $13.52 | $13.55 | $13.75 | $13.40 |
2023-07-24 | $13.55 | $13.11 | $13.60 | $12.81 |
2023-07-25 | $13.11 | $13.34 | $13.54 | $13.04 |
2023-07-26 | $13.34 | $13.27 | $13.46 | $13.08 |
2023-07-27 | $13.27 | $13.15 | $13.43 | $13.02 |
2023-07-28 | $13.15 | $13.23 | $13.29 | $13.01 |
2023-07-29 | $13.23 | $13.23 | $13.30 | $13.15 |
2023-07-30 | $13.23 | $13.12 | $13.41 | $12.91 |
2023-07-31 | $13.12 | $12.82 | $13.28 | $12.70 |
2023-08-01 | $12.82 | $12.88 | $12.89 | $12.42 |
2023-08-02 | $12.88 | $12.54 | $12.95 | $12.42 |
2023-08-03 | $12.54 | $12.44 | $12.63 | $12.35 |
2023-08-04 | $12.44 | $12.39 | $12.60 | $12.26 |
2023-08-05 | $12.39 | $12.44 | $12.44 | $12.27 |
2023-08-06 | $12.44 | $12.58 | $12.65 | $12.41 |
2023-08-07 | $12.58 | $12.45 | $12.74 | $12.20 |
2023-08-08 | $12.45 | $12.68 | $12.88 | $12.37 |
2023-08-09 | $12.68 | $12.62 | $12.80 | $12.49 |
2023-08-10 | $12.62 | $12.48 | $12.66 | $12.45 |
2023-08-11 | $12.48 | $12.44 | $12.54 | $12.34 |
2023-08-12 | $12.44 | $12.39 | $12.49 | $12.34 |
2023-08-13 | $12.39 | $12.26 | $12.42 | $12.19 |
2023-08-14 | $12.26 | $12.25 | $12.26 | $12.25 |
2023-08-15 | $12.35 | $11.81 | $12.37 | $11.31 |
2023-08-16 | $11.81 | $11.37 | $11.86 | $11.08 |
2023-08-17 | $11.37 | $10.59 | $11.50 | $10.00 |
2023-08-18 | $10.59 | $10.81 | $11.00 | $10.54 |
2023-08-19 | $10.81 | $10.81 | $10.89 | $10.56 |
2023-08-20 | $10.81 | $10.88 | $10.92 | $10.74 |
2023-08-21 | $10.88 | $10.36 | $10.88 | $10.18 |
2023-08-22 | $10.36 | $10.13 | $10.38 | $9.72 |
2023-08-23 | $10.13 | $10.33 | $10.47 | $10.06 |
2023-08-24 | $10.33 | $10.12 | $10.36 | $9.97 |
2023-08-25 | $10.12 | $10.04 | $10.14 | $9.88 |
2023-08-26 | $10.04 | $10.09 | $10.13 | $10.00 |
2023-08-27 | $10.09 | $10.21 | $10.28 | $10.07 |
2023-08-28 | $10.21 | $10.37 | $10.44 | $9.92 |
2023-08-29 | $10.37 | $10.81 | $11.20 | $10.32 |
2023-08-30 | $10.81 | $10.40 | $10.82 | $10.32 |
2023-08-31 | $10.40 | $9.98 | $10.54 | $9.83 |
2023-09-01 | $9.98 | $9.93 | $10.05 | $9.75 |
2023-09-02 | $9.93 | $9.91 | $9.96 | $9.76 |
2023-09-03 | $9.91 | $9.88 | $9.99 | $9.83 |
2023-09-04 | $9.88 | $9.80 | $10.04 | $9.68 |
2023-09-05 | $9.80 | $9.92 | $9.96 | $9.66 |
2023-09-06 | $9.92 | $9.95 | $10.04 | $9.76 |
2023-09-07 | $9.95 | $10.08 | $10.14 | $9.83 |
2023-09-08 | $10.08 | $9.92 | $10.14 | $9.84 |
2023-09-09 | $9.92 | $9.84 | $9.92 | $9.83 |
2023-09-10 | $9.84 | $9.46 | $9.84 | $9.21 |
2023-09-11 | $9.46 | $9.23 | $9.51 | $9.08 |
2023-09-12 | $9.23 | $9.22 | $9.59 | $9.20 |
2023-09-13 | $9.22 | $9.29 | $9.45 | $9.10 |
2023-09-14 | $9.29 | $9.40 | $9.47 | $9.25 |
2023-09-15 | $9.40 | $9.43 | $9.52 | $9.19 |
2023-09-16 | $9.43 | $9.38 | $9.61 | $9.34 |
2023-09-17 | $9.38 | $9.10 | $9.38 | $9.02 |
2023-09-18 | $9.10 | $9.11 | $9.32 | $8.82 |
2023-09-19 | $9.11 | $9.21 | $9.31 | $9.04 |
2023-09-20 | $9.21 | $9.05 | $9.24 | $8.87 |
2023-09-21 | $9.05 | $8.83 | $9.11 | $8.78 |
2023-09-22 | $8.83 | $8.86 | $8.92 | $8.73 |
2023-09-23 | $8.86 | $8.90 | $8.99 | $8.83 |
2023-09-24 | $8.90 | $8.79 | $9.04 | $8.75 |
2023-09-25 | $8.79 | $8.95 | $8.95 | $8.62 |
2023-09-26 | $8.94 | $9.04 | $9.06 | $8.87 |
2023-09-27 | $9.04 | $8.92 | $9.18 | $8.81 |
2023-09-28 | $8.92 | $9.27 | $9.36 | $8.91 |
2023-09-29 | $9.27 | $9.18 | $9.36 | $9.08 |
2023-09-30 | $9.18 | $9.24 | $9.30 | $9.12 |
2023-10-01 | $9.24 | $9.74 | $9.82 | $9.22 |
2023-10-02 | $9.75 | $9.33 | $9.83 | $9.19 |
2023-10-03 | $9.33 | $9.42 | $9.48 | $9.23 |
2023-10-04 | $9.42 | $10.11 | $10.27 | $9.13 |
2023-10-05 | $10.11 | $10.14 | $10.31 | $9.83 |
2023-10-06 | $10.14 | $10.66 | $10.84 | $10.14 |
2023-10-07 | $10.66 | $10.68 | $10.68 | $10.66 |
2023-10-08 | $10.36 | $10.08 | $10.54 | $9.96 |
2023-10-09 | $10.08 | $9.54 | $10.09 | $9.29 |
2023-10-10 | $9.54 | $9.53 | $9.85 | $9.42 |
2023-10-11 | $9.53 | $9.30 | $9.57 | $9.20 |
2023-10-12 | $9.30 | $9.12 | $9.31 | $8.89 |
2023-10-13 | $9.12 | $9.16 | $9.34 | $9.03 |
2023-10-14 | $9.16 | $9.14 | $9.25 | $9.12 |
2023-10-15 | $9.14 | $9.18 | $9.27 | $9.08 |
2023-10-16 | $9.18 | $9.41 | $9.82 | $9.17 |
2023-10-17 | $9.41 | $9.11 | $9.41 | $9.03 |
2023-10-18 | $9.11 | $8.91 | $9.21 | $8.85 |
2023-10-19 | $8.91 | $9.07 | $9.12 | $8.67 |
2023-10-20 | $9.07 | $9.22 | $9.39 | $9.04 |
2023-10-21 | $9.22 | $9.64 | $9.82 | $9.17 |
2023-10-22 | $9.64 | $10.08 | $10.10 | $9.53 |
2023-10-23 | $10.08 | $10.59 | $10.67 | $9.87 |
2023-10-24 | $10.59 | $10.31 | $10.81 | $10.10 |
2023-10-25 | $10.33 | $10.53 | $10.64 | $10.17 |
2023-10-26 | $10.53 | $11.05 | $11.49 | $10.37 |
2023-10-27 | $11.05 | $10.60 | $11.06 | $10.40 |
2023-10-28 | $10.60 | $10.99 | $11.08 | $10.55 |
2023-10-29 | $10.99 | $11.38 | $11.44 | $10.79 |
2023-10-30 | $11.38 | $11.44 | $11.69 | $11.07 |
2023-10-31 | $11.46 | $11.34 | $11.76 | $11.02 |
2023-11-01 | $11.34 | $12.23 | $12.34 | $10.88 |
2023-11-02 | $12.23 | $11.88 | $12.54 | $11.44 |
2023-11-03 | $11.88 | $12.11 | $12.19 | $11.44 |
2023-11-04 | $12.11 | $12.22 | $12.34 | $11.93 |
2023-11-05 | $12.22 | $12.34 | $12.68 | $12.11 |
2023-11-06 | $12.34 | $13.08 | $13.17 | $12.25 |
2023-11-07 | $13.08 | $12.82 | $13.10 | $12.30 |
2023-11-08 | $12.82 | $12.99 | $13.15 | $12.67 |
2023-11-09 | $12.99 | $12.96 | $13.97 | $12.04 |
2023-11-10 | $12.96 | $12.93 | $12.98 | $12.93 |
2023-12-24 | $48.05 | $47.71 | $49.98 | $46.39 |
2023-12-25 | $47.71 | $48.21 | $48.94 | $46.00 |
2023-12-26 | $48.21 | $44.43 | $48.35 | $41.04 |
2023-12-27 | $44.43 | $42.42 | $44.94 | $41.89 |
2023-12-28 | $42.42 | $39.82 | $43.40 | $39.24 |
2023-12-29 | $39.83 | $40.18 | $42.16 | $38.53 |
2023-12-30 | $40.18 | $39.35 | $40.37 | $38.17 |
2023-12-31 | $39.35 | $38.54 | $40.51 | $37.73 |
2024-01-01 | $38.54 | $41.94 | $42.02 | $38.04 |
2024-01-02 | $41.94 | $40.61 | $43.46 | $40.34 |
2024-01-03 | $40.61 | $36.81 | $41.43 | $33.12 |
2024-01-04 | $36.81 | $38.74 | $39.48 | $36.13 |
2024-01-05 | $38.74 | $36.48 | $38.95 | $35.01 |
2024-01-06 | $36.48 | $34.64 | $36.56 | $33.48 |
2024-01-07 | $34.64 | $33.64 | $35.79 | $33.13 |
2024-01-08 | $33.64 | $36.11 | $36.50 | $31.19 |
2024-01-09 | $36.11 | $34.66 | $37.63 | $33.79 |
2024-01-10 | $34.66 | $38.54 | $39.57 | $33.35 |
2024-01-11 | $38.54 | $39.43 | $41.93 | $37.55 |
2024-01-12 | $39.31 | $35.89 | $39.56 | $34.44 |
2024-01-13 | $35.89 | $36.49 | $36.63 | $34.70 |
2024-01-14 | $36.49 | $35.25 | $37.87 | $35.25 |
2024-01-15 | $35.25 | $35.65 | $36.77 | $35.13 |
2024-01-16 | $35.58 | $35.58 | $36.50 | $34.77 |
2024-01-17 | $35.57 | $35.97 | $36.49 | $35.24 |
2024-01-18 | $36.03 | $33.54 | $36.15 | $32.69 |
2024-01-19 | $33.56 | $32.62 | $33.70 | $31.13 |
2024-01-20 | $32.70 | $32.76 | $32.95 | $32.01 |
2024-01-21 | $32.87 | $32.48 | $33.45 | $32.43 |
2024-01-22 | $32.52 | $29.45 | $32.70 | $29.29 |
2024-01-23 | $29.49 | $30.61 | $30.85 | $27.22 |
2024-01-24 | $30.61 | $31.19 | $31.89 | $29.49 |
2024-01-25 | $31.19 | $30.47 | $31.35 | $29.61 |
2024-01-26 | $30.47 | $32.25 | $33.09 | $30.11 |
2024-01-27 | $32.25 | $33.28 | $33.31 | $31.87 |
2024-01-28 | $33.28 | $34.81 | $36.70 | $33.21 |
2024-01-29 | $34.81 | $36.07 | $36.54 | $34.34 |
2024-01-30 | $36.07 | $35.21 | $37.14 | $34.99 |
2024-01-31 | $35.21 | $33.15 | $35.48 | $33.11 |
2024-02-01 | $33.15 | $33.82 | $33.94 | $32.28 |
2024-02-02 | $33.82 | $36.76 | $36.91 | $33.76 |
2024-02-03 | $36.76 | $35.94 | $37.58 | $35.40 |
2024-02-04 | $35.94 | $34.83 | $36.53 | $34.71 |
2024-02-05 | $34.83 | $34.50 | $35.87 | $34.09 |
2024-02-06 | $34.50 | $34.14 | $34.70 | $33.71 |
2024-02-07 | $34.14 | $35.29 | $35.51 | $33.64 |
2024-02-08 | $35.29 | $35.42 | $36.14 | $35.09 |
2024-02-09 | $35.42 | $38.02 | $38.63 | $35.42 |
2024-02-10 | $38.02 | $40.23 | $41.25 | $38.02 |
2024-02-11 | $40.23 | $39.73 | $41.21 | $39.39 |
2024-02-12 | $39.73 | $41.00 | $41.19 | $38.40 |
2024-02-13 | $41.00 | $39.76 | $41.70 | $38.86 |
2024-02-14 | $39.75 | $42.20 | $42.46 | $39.16 |
2024-02-15 | $42.26 | $41.59 | $43.61 | $40.96 |
2024-02-16 | $41.59 | $40.31 | $41.82 | $39.49 |
2024-02-17 | $40.31 | $40.27 | $40.31 | $40.27 |
2024-02-18 | $39.77 | $40.29 | $40.75 | $39.00 |
2024-02-19 | $40.29 | $39.51 | $40.64 | $39.11 |
2024-02-20 | $39.51 | $38.52 | $39.71 | $36.93 |
2024-02-21 | $38.52 | $37.61 | $38.56 | $35.91 |
2024-02-22 | $37.61 | $36.77 | $38.20 | $36.51 |
2024-02-23 | $36.77 | $35.91 | $36.93 | $35.15 |
2024-02-24 | $35.91 | $36.76 | $36.93 | $35.20 |
2024-02-25 | $36.76 | $37.45 | $37.56 | $36.43 |
2024-02-26 | $37.45 | $39.35 | $39.38 | $36.29 |
2024-02-27 | $39.32 | $39.26 | $39.96 | $38.36 |
2024-02-28 | $39.26 | $40.38 | $41.33 | $36.88 |
2024-02-29 | $40.38 | $40.85 | $44.65 | $39.69 |
2024-03-01 | $40.97 | $42.87 | $43.37 | $40.97 |
2024-03-02 | $42.73 | $44.42 | $44.58 | $41.95 |
2024-03-03 | $44.38 | $42.60 | $44.91 | $40.54 |
2024-03-04 | $42.60 | $43.06 | $44.01 | $41.46 |
2024-03-05 | $43.14 | $39.52 | $45.10 | $34.97 |
2024-03-06 | $39.49 | $41.56 | $42.16 | $37.94 |
2024-03-07 | $41.57 | $43.36 | $44.55 | $41.57 |
2024-03-08 | $43.26 | $42.71 | $44.02 | $41.06 |
2024-03-09 | $42.71 | $42.71 | $42.71 | $42.71 |
2024-03-10 | $43.01 | $42.07 | $43.98 | $41.00 |
2024-03-11 | $42.08 | $49.01 | $49.56 | $40.13 |
2024-03-12 | $49.09 | $55.47 | $57.34 | $46.43 |
2024-03-13 | $55.51 | $54.88 | $55.51 | $52.28 |
2024-03-14 | $54.84 | $53.96 | $59.31 | $50.42 |
2024-03-15 | $53.95 | $58.33 | $58.87 | $48.40 |
2024-03-16 | $58.37 | $53.45 | $61.43 | $52.01 |
2024-03-17 | $53.41 | $58.27 | $58.48 | $50.05 |
2024-03-18 | $58.37 | $60.64 | $65.37 | $55.27 |
2024-03-19 | $60.67 | $53.65 | $61.93 | $52.98 |
2024-03-20 | $53.57 | $57.09 | $58.17 | $50.29 |
2024-03-21 | $57.08 | $53.79 | $57.88 | $52.77 |
2024-03-22 | $53.79 | $53.23 | $58.07 | $51.65 |
2024-03-23 | $53.45 | $53.45 | $56.37 | $52.64 |
2024-03-24 | $53.46 | $55.67 | $55.84 | $52.45 |
2024-03-25 | $55.67 | $57.68 | $59.26 | $54.94 |
2024-03-26 | $57.76 | $55.85 | $59.30 | $55.35 |
2024-03-27 | $55.80 | $54.08 | $56.73 | $52.99 |
2024-03-28 | $54.08 | $54.62 | $55.03 | $53.13 |
2024-03-29 | $54.63 | $53.38 | $54.66 | $52.55 |
2024-03-30 | $53.38 | $52.95 | $54.64 | $52.78 |
2024-03-31 | $52.95 | $54.08 | $54.27 | $52.90 |
2024-04-01 | $54.08 | $51.50 | $54.14 | $50.27 |
2024-04-02 | $51.40 | $46.82 | $51.40 | $46.30 |
2024-04-03 | $46.88 | $45.98 | $48.31 | $45.00 |
2024-04-04 | $45.89 | $46.53 | $48.18 | $45.44 |
2024-04-05 | $46.53 | $45.34 | $46.62 | $44.01 |
2024-04-06 | $45.34 | $48.17 | $48.85 | $45.07 |
2024-04-07 | $48.19 | $49.34 | $49.48 | $47.89 |
2024-04-08 | $49.32 | $49.86 | $50.79 | $48.26 |
2024-04-09 | $49.86 | $46.46 | $49.97 | $46.27 |
2024-04-10 | $46.46 | $47.26 | $47.99 | $45.18 |
2024-04-11 | $47.31 | $46.03 | $47.49 | $45.62 |
2024-04-12 | $46.03 | $39.38 | $46.88 | $35.81 |
2024-04-13 | $39.37 | $34.01 | $39.37 | $29.41 |
2024-04-14 | $33.97 | $37.29 | $37.92 | $32.69 |
2024-04-15 | $37.32 | $35.18 | $38.65 | $34.12 |
2024-04-16 | $35.18 | $34.77 | $35.92 | $32.69 |
2024-04-17 | $34.77 | $33.59 | $35.36 | $32.25 |
2024-04-18 | $33.59 | $34.87 | $35.64 | $32.80 |
2024-04-19 | $34.87 | $34.78 | $36.13 | $31.94 |
2024-04-20 | $34.67 | $38.33 | $38.50 | $34.16 |
2024-04-21 | $38.33 | $37.15 | $38.78 | $36.39 |
2024-04-22 | $37.15 | $39.19 | $39.73 | $36.79 |
2024-04-23 | $39.19 | $38.29 | $39.92 | $38.00 |
2024-04-24 | $38.30 | $36.36 | $39.84 | $36.02 |
2024-04-25 | $36.36 | $35.59 | $36.73 | $34.69 |
2024-04-26 | $35.59 | $34.39 | $35.86 | $34.27 |
2024-04-27 | $34.40 | $34.49 | $35.10 | $33.15 |
2024-04-28 | $34.45 | $33.93 | $35.38 | $33.79 |
2024-04-29 | $33.93 | $35.28 | $35.86 | $32.85 |
2024-04-30 | $35.28 | $32.71 | $35.69 | $31.84 |
2024-05-01 | $32.71 | $32.66 | $32.71 | $32.65 |
Pair | Exchange |
---|---|
AVAX/USDT | aax |
AVAX/USDT | ascendex |
AVAX/BTC | bequant |
AVAX/BUSD | betconix |
AVAX/USDT | bibox |
AVAX/AUD | binance |
AVAX/BIDR | binance |
AVAX/BNB | binance |
AVAX/BRL | binance |
AVAX/BTC | binance |
AVAX/BUSD | binance |
AVAX/ETH | binance |
AVAX/EUR | binance |
AVAX/GBP | binance |
AVAX/TRY | binance |
AVAX/USDT | binance |
AVAX/BTC | binanceusa |
AVAX/USD | binanceusa |
AVAX/USDT | binanceusa |
AVAX/CAD | bitbuy |
AVAX/BTC | bitfinex |
AVAX/USD | bitfinex |
AVAX/USDT | bitfinex |
AVAX/USDT | bitforex |
AVAX/KRW | bithumb |
AVAX/THB | bitkub |
AVAX/USDT | bitmart |
AVAX/EUR | bitpanda |
AVAX/EUR | bitstamp |
AVAX/USD | bitstamp |
AVAX/BTC | bittrex |
AVAX/ETH | bittrex |
AVAX/USD | bittrex |
AVAX/USDT | bittrex |
AVAX/TRY | btcturk |
AVAX/USDT | btcturk |
AVAX/BTC | btse |
AVAX/ETH | btse |
AVAX/USD | btse |
AVAX/USDC | btse |
AVAX/USDT | btse |
AVAX/USDC | bybit |
AVAX/USDT | bybit |
AVAX/USD | cexio |
AVAX/BTC | coinbase |
AVAX/EUR | coinbase |
AVAX/USD | coinbase |
AVAX/USDT | coinbase |
AVAX/BCH | coinex |
AVAX/BTC | coinex |
AVAX/USDC | coinex |
AVAX/USDT | coinex |
AVAX/KRW | coinone |
AVAX/BTC | coinsbit |
AVAX/ETH | coinsbit |
AVAX/USDT | coinsbit |
AVAX/BTC | cryptodotcom |
AVAX/USD | cryptodotcom |
AVAX/USDC | cryptodotcom |
AVAX/USDT | cryptodotcom |
AVAX/USDT | dcoin |
AVAX/USDT | digifinex |
AVAX/USD | etoro |
AVAX/BTC | ftx |
AVAX/JPY | ftx |
AVAX/TRY | ftx |
AVAX/USD | ftx |
AVAX/USDT | ftx |
AVAX/BTC | ftxus |
AVAX/USD | ftxus |
AVAX/USDT | ftxus |
AVAX/ETH | gateio |
AVAX/TRY | gateio |
AVAX/USDT | gateio |
AVAX/USD | gemini |
AVAX/BTC | hitbtc |
AVAX/ETH | hitbtc |
AVAX/USDT | hitbtc |
AVAX/BTC | huobikorea |
AVAX/ETH | huobikorea |
AVAX/USDT | huobikorea |
AVAX/BTC | huobipro |
AVAX/ETH | huobipro |
AVAX/USDC | huobipro |
AVAX/USDT | huobipro |
AVAX/IDR | indodax |
AVAX/KRW | korbit |
AVAX/EUR | kraken |
AVAX/USD | kraken |
AVAX/USDT | kraken |
AVAX/BTC | kucoin |
AVAX/USDC | kucoin |
AVAX/USDT | kucoin |
AVAX/USDT | latoken |
AVAX/USDC | lbank |
AVAX/BTC | liquid |
AVAX/USDT | liquid |
AVAX/USDC | mexc |
AVAX/USDT | mexc |
AVAX/USD | okcoin |
AVAX/BTC | okex |
AVAX/ETH | okex |
AVAX/USDC | okex |
AVAX/USDT | okex |
AVAX/USTC | okex |
AVAX/BUSD | p2pb2b |
AVAX/USDT | p2pb2b |
AVAX/TRY | paribu |
AVAX/USDT | paribu |
AVAX/BTC | poloniex |
AVAX/USDC | poloniex |
AVAX/USDT | poloniex |
AVAX/USDT | stocksexchange |
AVAX/WETH | uniswapv2 |
AVAX/BTC | upbit |
AVAX/KRW | upbit |
AVAX/USDC | valr |
AVAX/ZAR | valr |
AVAX/USDT | xtpub |
AVAX/USDT | zb |
AVAX/USDT | zbg |
AVAX/BTC | zebitex |
AVAX/EUR | zebitex |
Avalanche is an open-source platform for launching highly decentralized applications, new financial primitives, and new interoperable blockchains.
Avalanche democratizes financial markets and bridges all blockchain platforms together into one interoperable ecosystem.
Sorry, detailed technology about Avalanche is not currently available
Sorry, detailed features about Avalanche is not currently available
Team:
The Avalanche ICO began on July 8, 2020. The ICO token supply represents 2.36% of the total token supply, so there is a total of 16,992,000 AVAX tokens available, for 0.85 USD each. The ICO funding target is TBA, the funding cap is 9,500,000 USD and is expected to end on July 22, 2020 or when the funding cap is reached.
Token Reserve Split (97.64%):
The Avalanche ICO campaign features an airdrop and the following bonus structure.
Bonus Structure: