AVINOC - Live AVINOC price and market cap

AVINOC Crypto Coin Rank 766

389,244,472 AVINOC

24h Vol

0 BTC

1 H

-0.09 %

24 H

4.61 %

7 d

-10.18 %

Today AVINOC price in US dollars is currently 0.0549 USD, and if converted to Bitcoin is 0.00000090 BTC. A total of 389,244,472 AVINOC are currently circulating in the Market. AVINOC price is currently experiencing a change of 4.61 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars AVINOC have been traded on Crypto Exchanges. Get AVINOC's progress by adding it to your favourites and creating a free portfolio.

Full Name

AVINOC

Symbol

AVINOC

Algorithm

N/A

BTC Price

0.00000090 BTC

BTC Market

349 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

389,244,472 AVINOC

-0.09 %

24h

4.61 %

-10.18 %

N/A

Website

N/A

AVINOC Charts

AVINOC High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2024-03-05	$0.1634000	$0.1599000	$0.1634000	$0.1512000
2024-03-06	$0.1599000	$0.1391000	$0.1599000	$0.1304000
2024-03-07	$0.1391000	$0.1413000	$0.1536000	$0.1388000
2024-03-08	$0.1413000	$0.1433000	$0.1623000	$0.1415000
2024-03-09	$0.1433000	$0.1433000	$0.1433000	$0.1433000
2024-03-10	$0.1390000	$0.1635000	$0.1635000	$0.1388000
2024-03-11	$0.1635000	$0.1400000	$0.1633000	$0.1300000
2024-03-12	$0.1400000	$0.1400000	$0.1630000	$0.1350000
2024-03-13	$0.1400000	$0.1428000	$0.1480000	$0.1301000
2024-03-14	$0.1428000	$0.1300000	$0.1479000	$0.1201000
2024-03-15	$0.1300000	$0.1270000	$0.1439000	$0.1200000
2024-03-16	$0.1270000	$0.1162000	$0.1397000	$0.1125000
2024-03-17	$0.1162000	$0.1261000	$0.1279000	$0.1112000
2024-03-18	$0.1261000	$0.1200000	$0.1262000	$0.0999900
2024-03-19	$0.1200000	$0.0999800	$0.1224000	$0.0899
2024-03-20	$0.0999800	$0.1109000	$0.1170000	$0.1000000
2024-03-21	$0.1109000	$0.1145000	$0.1180000	$0.1003000
2024-03-22	$0.1145000	$0.1175000	$0.1228000	$0.1016000
2024-03-23	$0.1175000	$0.1028000	$0.1175000	$0.1021000
2024-03-24	$0.1028000	$0.1033000	$0.1190000	$0.1003000
2024-03-25	$0.1033000	$0.1020000	$0.1190000	$0.1007000
2024-03-26	$0.1020000	$0.1058000	$0.1181000	$0.1016000
2024-03-27	$0.1058000	$0.1059000	$0.1289000	$0.1020000
2024-03-28	$0.1059000	$0.1048000	$0.1200000	$0.1020000
2024-03-29	$0.1048000	$0.1229000	$0.1306000	$0.1004000
2024-03-30	$0.1229000	$0.1200000	$0.1230000	$0.1130000
2024-03-31	$0.1200000	$0.1390000	$0.1480000	$0.1200000
2024-04-01	$0.1390000	$0.1267000	$0.1390000	$0.1220000
2024-04-02	$0.1267000	$0.1200000	$0.1267000	$0.1181000
2024-04-03	$0.1200000	$0.1170000	$0.1200000	$0.1051000
2024-04-04	$0.1170000	$0.1170000	$0.1170000	$0.1170000
2024-04-05	$0.1170000	$0.1139000	$0.1600000	$0.0652
2024-04-06	$0.1139000	$0.1066000	$0.1399000	$0.0960
2024-04-07	$0.1066000	$0.1010000	$0.1113000	$0.0999900
2024-04-08	$0.1010000	$0.1041000	$0.1120000	$0.1000000
2024-04-09	$0.1041000	$0.1113000	$0.1118000	$0.1007000
2024-04-10	$0.1113000	$0.1035000	$0.1115000	$0.1009000
2024-04-11	$0.1035000	$0.1042000	$0.1098000	$0.1000000
2024-04-12	$0.1042000	$0.0990	$0.1042000	$0.0960
2024-04-13	$0.0990	$0.0813	$0.0995200	$0.0813
2024-04-14	$0.0813	$0.0921	$0.1098000	$0.0813
2024-04-15	$0.0921	$0.0932	$0.1095000	$0.0920
2024-04-16	$0.0932	$0.0891	$0.1095000	$0.0812
2024-04-17	$0.0891	$0.0881	$0.0898	$0.0826
2024-04-18	$0.0881	$0.1012000	$0.1060000	$0.0813
2024-04-19	$0.1012000	$0.0845	$0.1012000	$0.0831
2024-04-20	$0.0845	$0.0897	$0.0904	$0.0831
2024-04-21	$0.0897	$0.0991200	$0.1000000	$0.0867
2024-04-22	$0.0991200	$0.0733	$0.0991200	$0.0733
2024-04-23	$0.0733	$0.0824	$0.0989	$0.0733
2024-04-24	$0.0824	$0.0826	$0.0960	$0.0823
2024-04-25	$0.0826	$0.0830	$0.0830	$0.0826
2024-04-26	$0.0830	$0.0955	$0.0955	$0.0830
2024-04-27	$0.0955	$0.0859	$0.0954	$0.0831
2024-04-28	$0.0859	$0.0863	$0.0955	$0.0859
2024-04-29	$0.0863	$0.0976	$0.0990	$0.0863
2024-04-30	$0.0976	$0.1003000	$0.1348000	$0.0865
2024-05-01	$0.1003000	$0.1003000	$0.1003000	$0.1003000
2024-05-02	$0.0899	$0.0952	$0.1017000	$0.0735
2024-05-03	$0.0952	$0.0948	$0.1001000	$0.0808
2024-05-04	$0.0948	$0.0937	$0.0947	$0.0813
2024-05-05	$0.0937	$0.1100000	$0.1100000	$0.0921
2024-05-06	$0.1100000	$0.1028000	$0.1100000	$0.0940
2024-05-07	$0.1028000	$0.1010000	$0.1100000	$0.0940
2024-05-08	$0.1010000	$0.1058000	$0.1058000	$0.0940
2024-05-09	$0.1058000	$0.1049000	$0.1100000	$0.1012000
2024-05-10	$0.1049000	$0.1115000	$0.1180000	$0.1049000
2024-05-11	$0.1115000	$0.1100000	$0.1159000	$0.1049000
2024-05-12	$0.1100000	$0.1102000	$0.1102000	$0.1049000
2024-05-13	$0.1102000	$0.1052000	$0.1143000	$0.1010000
2024-05-14	$0.1052000	$0.1088000	$0.1088000	$0.0900
2024-05-15	$0.1088000	$0.1060000	$0.1088000	$0.0823
2024-05-16	$0.1060000	$0.0802	$0.1060000	$0.0700
2024-05-17	$0.0802	$0.0780	$0.0864	$0.0660
2024-05-18	$0.0780	$0.0700	$0.0875	$0.0664
2024-05-19	$0.0700	$0.0731	$0.0859	$0.0700
2024-05-20	$0.0731	$0.0715	$0.0731	$0.0673
2024-05-21	$0.0715	$0.0710	$0.0715	$0.0670
2024-05-22	$0.0710	$0.0705	$0.0750	$0.0693
2024-05-23	$0.0705	$0.0725	$0.0765	$0.0702
2024-05-24	$0.0725	$0.0709	$0.0740	$0.0708
2024-05-25	$0.0709	$0.0726	$0.0773	$0.0709
2024-05-26	$0.0726	$0.0687	$0.0733	$0.0650
2024-05-27	$0.0687	$0.0700	$0.0730	$0.0663
2024-05-28	$0.0700	$0.0694	$0.0721	$0.0651
2024-05-29	$0.0694	$0.0663	$0.0701	$0.0656
2024-05-30	$0.0663	$0.0658	$0.0687	$0.0657
2024-05-31	$0.0658	$0.0619	$0.0663	$0.0599
2024-06-01	$0.0619	$0.0592	$0.0636	$0.0563
2024-06-02	$0.0592	$0.0600	$0.0621	$0.0590
2024-06-03	$0.0600	$0.0647	$0.0668	$0.0590
2024-06-04	$0.0647	$0.0651	$0.0651	$0.0647
2024-06-06	$0.0662	$0.0687	$0.0689	$0.0657
2024-06-07	$0.0687	$0.0687	$0.0687	$0.0687
2024-06-08	$0.0654	$0.0636	$0.0661	$0.0625
2024-06-09	$0.0636	$0.0635	$0.0647	$0.0625
2024-06-10	$0.0635	$0.0693	$0.0693	$0.0610
2024-06-11	$0.0693	$0.0610	$0.0696	$0.0610
2024-06-12	$0.0610	$0.0606	$0.0641	$0.0510
2024-06-13	$0.0606	$0.0537	$0.0611	$0.0537
2024-06-14	$0.0537	$0.0567	$0.0589	$0.0524
2024-06-15	$0.0567	$0.0584	$0.0740	$0.0564
2024-06-16	$0.0584	$0.0609	$0.0739	$0.0572
2024-06-17	$0.0609	$0.0589	$0.0628	$0.0589
2024-06-18	$0.0589	$0.0597	$0.0628	$0.0501
2024-06-19	$0.0597	$0.0529	$0.0597	$0.0518
2024-06-20	$0.0529	$0.0550	$0.0698	$0.0520
2024-06-21	$0.0550	$0.0577	$0.0578	$0.0531
2024-06-22	$0.0577	$0.0538	$0.0577	$0.0499900
2024-06-23	$0.0538	$0.0531	$0.0554	$0.0520
2024-06-24	$0.0531	$0.0529	$0.0587	$0.0490300
2024-06-25	$0.0529	$0.0529	$0.0529	$0.0529