BAN Coin Values BAN
Market Cap:
24h Vol:
Cryptocurrencies: 16063
Markets: 85271
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
16063
Cryptocurrencies56.14%
Bitcoin ShareBanano Crypto Coin Rank 1205
Website
1,578,272,213 BAN
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Banano
Banano valuesUSD Price $ 0.0040
$ 0.0040
Banano BTC Price 0.00000006
0.00000006
Banano 24h Vol $ 14,538
$ 14,538
Banano Market Cap $ 6,250,377
$ 6,250,377
24h Vol
0 BTC 1 H
-0.19 %
24 H
-8.72 %
7 d
-21.72 %
Today Banano price in US dollars is currently
0.0040
USD, and if converted to Bitcoin is
0.00000006
BTC. A total of 1,578,272,213 BAN are currently circulating in the Market. Banano price is currently experiencing a change of -8.72 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Banano have been traded on Crypto Exchanges. Get Banano's progress by adding it to your favourites and creating a free portfolio.
BAN Charts
Banano Price Charts
BAN High/Low Price Chart
Banano Price High/Low Price Chart
Historical Data
Banano Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-10-01 | $0.0040450 | $0.0039190 | $0.0041990 | $0.0039190 |
| 2023-10-02 | $0.0039190 | $0.0038510 | $0.0038510 | $0.0038510 |
| 2023-10-03 | $0.0038510 | $0.0038400 | $0.0038400 | $0.0038400 |
| 2023-10-04 | $0.0038400 | $0.0038910 | $0.0038910 | $0.0038910 |
| 2023-10-05 | $0.0038910 | $0.0038380 | $0.0038380 | $0.0038380 |
| 2023-10-06 | $0.0038380 | $0.0039130 | $0.0039130 | $0.0039130 |
| 2023-10-07 | $0.0039130 | $0.0039310 | $0.0039330 | $0.0039130 |
| 2023-10-08 | $0.0039160 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-10-09 | $0.0039110 | $0.0038640 | $0.0038640 | $0.0038640 |
| 2023-10-10 | $0.0038640 | $0.0038350 | $0.0038350 | $0.0038350 |
| 2023-10-11 | $0.0038350 | $0.0037620 | $0.0037620 | $0.0037620 |
| 2023-10-12 | $0.0037620 | $0.0037460 | $0.0037460 | $0.0037460 |
| 2023-10-13 | $0.0037460 | $0.0037610 | $0.0037610 | $0.0037610 |
| 2023-10-14 | $0.0037610 | $0.0036740 | $0.0037610 | $0.0036700 |
| 2023-10-17 | $0.0037070 | $0.0036930 | $0.0036930 | $0.0036930 |
| 2023-10-18 | $0.0036930 | $0.0037920 | $0.0037930 | $0.0036930 |
| 2023-10-20 | $0.0037350 | $0.0038590 | $0.0038590 | $0.0038590 |
| 2023-10-21 | $0.0038590 | $0.0038900 | $0.0038900 | $0.0035910 |
| 2023-10-22 | $0.0038900 | $0.0039000 | $0.0039000 | $0.0036000 |
| 2023-10-23 | $0.0039000 | $0.0039700 | $0.0043010 | $0.0039700 |
| 2023-10-24 | $0.0039700 | $0.0040710 | $0.0040710 | $0.0040710 |
| 2023-10-25 | $0.0040710 | $0.0041400 | $0.0041400 | $0.0041400 |
| 2023-10-26 | $0.0041400 | $0.0040990 | $0.0040990 | $0.0040990 |
| 2023-10-27 | $0.0040990 | $0.0040690 | $0.0040690 | $0.0040690 |
| 2023-10-28 | $0.0040690 | $0.0040910 | $0.0040910 | $0.0040910 |
| 2023-10-29 | $0.0040910 | $0.0041440 | $0.0041440 | $0.0037990 |
| 2023-10-30 | $0.0041440 | $0.0041390 | $0.0041390 | $0.0041390 |
| 2023-10-31 | $0.0041390 | $0.0041590 | $0.0041590 | $0.0041590 |
| 2023-11-01 | $0.0041590 | $0.0038980 | $0.0042530 | $0.0035440 |
| 2023-11-02 | $0.0038980 | $0.0041940 | $0.0041940 | $0.0038440 |
| 2023-11-03 | $0.0041940 | $0.0038210 | $0.0041680 | $0.0038210 |
| 2023-11-04 | $0.0038210 | $0.0042100 | $0.0042100 | $0.0038590 |
| 2023-11-05 | $0.0042100 | $0.0042050 | $0.0042050 | $0.0038540 |
| 2023-11-06 | $0.0042050 | $0.0042070 | $0.0042070 | $0.0038560 |
| 2023-11-07 | $0.0042070 | $0.0038960 | $0.0042510 | $0.0038960 |
| 2023-11-08 | $0.0038960 | $0.0039200 | $0.0042770 | $0.0035640 |
| 2023-11-09 | $0.0039200 | $0.0044040 | $0.0044040 | $0.0040370 |
| 2023-11-10 | $0.0044040 | $0.0042230 | $0.0044040 | $0.0042170 |
| 2023-12-24 | $0.0048110 | $0.0043020 | $0.005163 | $0.0043020 |
| 2023-12-25 | $0.0043020 | $0.0047950 | $0.0047950 | $0.0043590 |
| 2023-12-26 | $0.0047950 | $0.0046770 | $0.005102 | $0.0046770 |
| 2023-12-27 | $0.0046770 | $0.0047820 | $0.0047820 | $0.0047820 |
| 2023-12-28 | $0.0047820 | $0.0042590 | $0.0046850 | $0.0042590 |
| 2023-12-29 | $0.0042590 | $0.0046260 | $0.0046260 | $0.0042050 |
| 2023-12-30 | $0.0046280 | $0.0042150 | $0.0046360 | $0.0042150 |
| 2023-12-31 | $0.0042150 | $0.0042280 | $0.0046510 | $0.0042280 |
| 2024-01-01 | $0.0042280 | $0.0044200 | $0.0044200 | $0.0044200 |
| 2024-01-02 | $0.0044200 | $0.0044970 | $0.0044970 | $0.0044970 |
| 2024-01-03 | $0.0044970 | $0.0047140 | $0.0047140 | $0.0042850 |
| 2024-01-04 | $0.0047140 | $0.0048610 | $0.0048610 | $0.0044190 |
| 2024-01-05 | $0.0048610 | $0.0044180 | $0.0048600 | $0.0044180 |
| 2024-01-06 | $0.0044180 | $0.0043990 | $0.0043990 | $0.0043990 |
| 2024-01-07 | $0.0043990 | $0.0043950 | $0.0043950 | $0.0043950 |
| 2024-01-08 | $0.0043950 | $0.0042290 | $0.0046990 | $0.0042290 |
| 2024-01-09 | $0.0042290 | $0.0041510 | $0.0046120 | $0.0041510 |
| 2024-01-10 | $0.0041510 | $0.0046670 | $0.0046670 | $0.0042000 |
| 2024-01-11 | $0.0046670 | $0.0046350 | $0.0046350 | $0.0046350 |
| 2024-01-12 | $0.0046350 | $0.0047050 | $0.0047050 | $0.0042780 |
| 2024-01-13 | $0.0047050 | $0.0042840 | $0.0047120 | $0.0042840 |
| 2024-01-14 | $0.0042840 | $0.0045870 | $0.0045870 | $0.0041700 |
| 2024-01-15 | $0.0045870 | $0.0046740 | $0.0046740 | $0.0046740 |
| 2024-01-16 | $0.0046740 | $0.0047440 | $0.0047440 | $0.0047440 |
| 2024-01-17 | $0.0047440 | $0.0047010 | $0.0047010 | $0.0042740 |
| 2024-01-18 | $0.0047010 | $0.0045420 | $0.0045420 | $0.0045420 |
| 2024-01-19 | $0.0045420 | $0.0045790 | $0.0045790 | $0.0045790 |
| 2024-01-20 | $0.0045790 | $0.005001 | $0.005001 | $0.0045840 |
| 2024-01-21 | $0.005001 | $0.0045730 | $0.0049880 | $0.0045730 |
| 2024-01-22 | $0.0045730 | $0.0047430 | $0.0047430 | $0.0043480 |
| 2024-01-23 | $0.0047430 | $0.0047850 | $0.0047850 | $0.0043860 |
| 2024-01-24 | $0.0047850 | $0.0048090 | $0.0048090 | $0.0044090 |
| 2024-01-25 | $0.0048090 | $0.0043940 | $0.0047930 | $0.0043940 |
| 2024-01-26 | $0.0043940 | $0.0046000 | $0.0046000 | $0.0046000 |
| 2024-01-27 | $0.0046000 | $0.0046340 | $0.0046340 | $0.0046340 |
| 2024-01-28 | $0.0046340 | $0.0046230 | $0.0046230 | $0.0046230 |
| 2024-01-29 | $0.0046230 | $0.005196 | $0.005196 | $0.0047630 |
| 2024-01-30 | $0.005196 | $0.005153 | $0.005153 | $0.0047240 |
| 2024-01-31 | $0.005153 | $0.005107 | $0.005107 | $0.0046810 |
| 2024-02-01 | $0.005107 | $0.005169 | $0.005169 | $0.005169 |
| 2024-02-02 | $0.005169 | $0.005182 | $0.005182 | $0.0047500 |
| 2024-02-03 | $0.005182 | $0.005160 | $0.005160 | $0.005160 |
| 2024-02-04 | $0.005160 | $0.005108 | $0.005108 | $0.005108 |
| 2024-02-05 | $0.005108 | $0.005120 | $0.005120 | $0.005120 |
| 2024-02-06 | $0.005120 | $0.005171 | $0.005171 | $0.005171 |
| 2024-02-07 | $0.005171 | $0.005321 | $0.005321 | $0.0048770 |
| 2024-02-08 | $0.005321 | $0.005437 | $0.005437 | $0.005437 |
| 2024-02-09 | $0.005437 | $0.005187 | $0.005659 | $0.005187 |
| 2024-02-10 | $0.005187 | $0.005254 | $0.005732 | $0.005254 |
| 2024-02-11 | $0.005254 | $0.005314 | $0.005797 | $0.005314 |
| 2024-02-12 | $0.005314 | $0.005494 | $0.005993 | $0.005494 |
| 2024-02-13 | $0.005494 | $0.005471 | $0.005968 | $0.005471 |
| 2024-02-14 | $0.005471 | $0.006221 | $0.006221 | $0.005703 |
| 2024-02-15 | $0.006221 | $0.006232 | $0.006751 | $0.005713 |
| 2024-02-16 | $0.006232 | $0.006260 | $0.006260 | $0.006260 |
| 2024-02-17 | $0.006260 | $0.006133 | $0.006260 | $0.006133 |
| 2024-02-18 | $0.006200 | $0.006257 | $0.006257 | $0.005735 |
| 2024-02-19 | $0.006257 | $0.006214 | $0.006214 | $0.006214 |
| 2024-02-20 | $0.006214 | $0.006279 | $0.006281 | $0.006214 |
| 2024-02-22 | $0.006223 | $0.006664 | $0.006664 | $0.006152 |
| 2024-02-23 | $0.006664 | $0.006597 | $0.006597 | $0.006597 |
| 2024-02-24 | $0.006597 | $0.006705 | $0.006705 | $0.006705 |
| 2024-02-25 | $0.006705 | $0.007242 | $0.007242 | $0.006725 |
| 2024-02-26 | $0.007242 | $0.007087 | $0.007633 | $0.007087 |
| 2024-02-27 | $0.007087 | $0.007419 | $0.007990 | $0.007419 |
| 2024-02-28 | $0.007419 | $0.007501 | $0.008126 | $0.007501 |
| 2024-02-29 | $0.007501 | $0.007953 | $0.007953 | $0.006730 |
| 2024-03-01 | $0.007953 | $0.008116 | $0.008116 | $0.008116 |
| 2024-03-02 | $0.008116 | $0.008065 | $0.008685 | $0.008065 |
| 2024-03-03 | $0.008065 | $0.008209 | $0.008841 | $0.008209 |
| 2024-03-04 | $0.008209 | $0.008884 | $0.009567 | $0.008884 |
| 2024-03-05 | $0.008884 | $0.008933 | $0.0108500 | $0.007656 |
| 2024-03-06 | $0.008933 | $0.0105800 | $0.0105800 | $0.007934 |
| 2024-03-07 | $0.0105800 | $0.0113800 | $0.0120500 | $0.0100400 |
| 2024-03-08 | $0.0113800 | $0.0116100 | $0.0136500 | $0.0109200 |
| 2024-03-09 | $0.0116100 | $0.0113900 | $0.0116100 | $0.0113900 |
| 2024-03-10 | $0.0116400 | $0.0117300 | $0.0124200 | $0.0110400 |
| 2024-03-11 | $0.0117300 | $0.0115400 | $0.0122600 | $0.0108100 |
| 2024-03-12 | $0.0115400 | $0.0171500 | $0.0171500 | $0.0114300 |
| 2024-03-13 | $0.0171500 | $0.0146200 | $0.0197400 | $0.0138900 |
| 2024-03-14 | $0.0146200 | $0.0121300 | $0.0142700 | $0.0114200 |
| 2024-03-15 | $0.0121300 | $0.0111200 | $0.0125100 | $0.0111200 |
| 2024-03-16 | $0.0111200 | $0.0104400 | $0.0110900 | $0.0104400 |
| 2024-03-17 | $0.0104400 | $0.0102500 | $0.0109400 | $0.009571 |
| 2024-03-18 | $0.0102500 | $0.009465 | $0.0108200 | $0.009465 |
| 2024-03-19 | $0.009465 | $0.008669 | $0.008669 | $0.008050 |
| 2024-03-20 | $0.008669 | $0.009500 | $0.0101800 | $0.008821 |
| 2024-03-21 | $0.009500 | $0.009169 | $0.009169 | $0.008514 |
| 2024-03-22 | $0.009169 | $0.008934 | $0.008934 | $0.008296 |
| 2024-03-23 | $0.008934 | $0.008961 | $0.008961 | $0.008321 |
| 2024-03-24 | $0.008961 | $0.009409 | $0.0100800 | $0.009409 |
| 2024-03-25 | $0.009409 | $0.009785 | $0.009785 | $0.009785 |
| 2024-03-26 | $0.009785 | $0.009099 | $0.009799 | $0.009099 |
| 2024-03-27 | $0.009099 | $0.008332 | $0.009026 | $0.007638 |
| 2024-03-28 | $0.008332 | $0.008495 | $0.009203 | $0.008495 |
| 2024-03-29 | $0.008495 | $0.008388 | $0.009087 | $0.008388 |
| 2024-03-30 | $0.008388 | $0.008356 | $0.009052 | $0.008356 |
| 2024-03-31 | $0.008356 | $0.008558 | $0.008558 | $0.008558 |
| 2024-04-01 | $0.008558 | $0.008362 | $0.008362 | $0.007666 |
| 2024-04-02 | $0.008362 | $0.007201 | $0.007856 | $0.007201 |
| 2024-04-03 | $0.007201 | $0.007918 | $0.007918 | $0.007258 |
| 2024-04-04 | $0.007918 | $0.008223 | $0.008223 | $0.007538 |
| 2024-04-05 | $0.008223 | $0.007465 | $0.008143 | $0.007465 |
| 2024-04-06 | $0.007465 | $0.007581 | $0.008270 | $0.007581 |
| 2024-04-07 | $0.007581 | $0.007629 | $0.007629 | $0.006936 |
| 2024-04-08 | $0.007629 | $0.007879 | $0.008596 | $0.007879 |
| 2024-04-09 | $0.007879 | $0.007604 | $0.008296 | $0.007604 |
| 2024-04-10 | $0.007604 | $0.007063 | $0.007769 | $0.007063 |
| 2024-04-11 | $0.007063 | $0.007703 | $0.007703 | $0.007003 |
| 2024-04-12 | $0.007703 | $0.006044 | $0.007387 | $0.006044 |
| 2024-04-13 | $0.006044 | $0.005762 | $0.006402 | $0.005762 |
| 2024-04-14 | $0.005762 | $0.005919 | $0.006577 | $0.005919 |
| 2024-04-15 | $0.005919 | $0.006979 | $0.006979 | $0.005710 |
| 2024-04-16 | $0.006979 | $0.006382 | $0.007021 | $0.006382 |
| 2024-04-17 | $0.006382 | $0.006128 | $0.006128 | $0.006128 |
| 2024-04-18 | $0.006128 | $0.006351 | $0.006351 | $0.005716 |
| 2024-04-19 | $0.006351 | $0.006385 | $0.006385 | $0.005746 |
| 2024-04-20 | $0.006385 | $0.006498 | $0.006498 | $0.005848 |
| 2024-04-21 | $0.006498 | $0.006496 | $0.006496 | $0.005846 |
| 2024-04-22 | $0.006496 | $0.006685 | $0.006685 | $0.006017 |
| 2024-04-23 | $0.006685 | $0.006642 | $0.006642 | $0.005977 |
| 2024-04-24 | $0.006642 | $0.006426 | $0.006426 | $0.005784 |
| 2024-04-25 | $0.006426 | $0.005804 | $0.006449 | $0.005804 |
| 2024-04-26 | $0.005804 | $0.005738 | $0.006375 | $0.005738 |
| 2024-04-27 | $0.005738 | $0.005709 | $0.006343 | $0.005709 |
| 2024-04-28 | $0.005709 | $0.006311 | $0.006311 | $0.005680 |
| 2024-04-29 | $0.006311 | $0.006385 | $0.006385 | $0.005746 |
| 2024-04-30 | $0.006385 | $0.006063 | $0.006063 | $0.005457 |
| 2024-05-01 | $0.006063 | $0.006087 | $0.006092 | $0.006063 |
| 2024-05-02 | $0.005828 | $0.005908 | $0.005908 | $0.005908 |
| 2024-05-03 | $0.005908 | $0.005663 | $0.006292 | $0.005663 |
| 2024-05-04 | $0.005663 | $0.005751 | $0.005751 | $0.005751 |
| 2024-05-05 | $0.005751 | $0.005763 | $0.005763 | $0.005763 |
| 2024-05-06 | $0.005763 | $0.005685 | $0.005685 | $0.005685 |
| 2024-05-07 | $0.005685 | $0.005609 | $0.005609 | $0.005609 |
| 2024-05-08 | $0.005609 | $0.005455 | $0.005609 | $0.005438 |
| 2024-05-10 | $0.005677 | $0.005471 | $0.005471 | $0.0048630 |
| 2024-05-11 | $0.005471 | $0.005474 | $0.005474 | $0.005474 |
| 2024-05-12 | $0.005474 | $0.005531 | $0.005531 | $0.005531 |
| 2024-05-13 | $0.005531 | $0.005664 | $0.005664 | $0.005664 |
| 2024-05-14 | $0.005664 | $0.005539 | $0.005539 | $0.005539 |
| 2024-05-15 | $0.005539 | $0.005962 | $0.005962 | $0.005962 |
| 2024-05-16 | $0.005962 | $0.005816 | $0.005962 | $0.005798 |
| 2024-05-17 | $0.005873 | $0.005364 | $0.006035 | $0.005364 |
| 2024-05-18 | $0.005364 | $0.005689 | $0.005704 | $0.005364 |
Markets
Banano Crypto Market
| Pair | Exchange |
|---|---|
| BAN/BTC | coinex |
| BAN/USDT | coinex |
| BAN/BTC | unnamed |
| BAN/DOGE | unnamed |
| BAN/ETH | unnamed |
| BAN/LTC | unnamed |
| BAN/UTIP | unnamed |
| BAN/DOGE | yobit |
| BAN/ETH | yobit |
| BAN/USD | yobit |
Description
Banano Crypto ICO Description
Babes & Nerds is a used play as a babe or as a nerd in the BAN platform, and get paid or pay for your personal cam BAN shows. As a babe you can show yourself (like a camgirl), choose your location (only if you want), choose price and lenght of your show, be paid in BAN. As a nerd you can write to girls, watch shows while you're at your pc or smartphone, pay shows in BAN. Both can be anonymous under request. The BAN cryptocurrency itself is a PoS coin.
Technology
Banano Crypto Technology
Sorry, detailed technology about Banano is not currently available
Features
Banano Crypto Features
Sorry, detailed features about Banano is not currently available
Get Crypto Newsletter
Read the Disclaimer : Coinsvalue.net