Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2022-12-22 | $0.1880000 | $0.1899000 | $0.1900000 | $0.1833000 |
2022-12-23 | $0.1899000 | $0.1894000 | $0.1912000 | $0.1887000 |
2023-02-08 | $0.2998000 | $0.2989000 | $0.3203000 | $0.2911000 |
2023-02-09 | $0.2989000 | $0.2644000 | $0.3065000 | $0.2583000 |
2023-02-10 | $0.2644000 | $0.2714000 | $0.2894000 | $0.2619000 |
2023-02-11 | $0.2714000 | $0.2714000 | $0.2726000 | $0.2662000 |
2023-02-12 | $0.2714000 | $0.2820000 | $0.3000000 | $0.2664000 |
2023-02-13 | $0.2820000 | $0.2858000 | $0.2917000 | $0.2680000 |
2023-02-14 | $0.2858000 | $0.2998000 | $0.3038000 | $0.2779000 |
2023-02-15 | $0.2998000 | $0.3145000 | $0.3148000 | $0.2942000 |
2023-02-16 | $0.3145000 | $0.2948000 | $0.3185000 | $0.2935000 |
2023-02-17 | $0.2948000 | $0.3065000 | $0.3088000 | $0.2901000 |
2023-02-18 | $0.3065000 | $0.3086000 | $0.3097000 | $0.3021000 |
2023-02-19 | $0.3086000 | $0.3084000 | $0.3131000 | $0.3000000 |
2023-02-20 | $0.3084000 | $0.3189000 | $0.3225000 | $0.3021000 |
2023-02-21 | $0.3189000 | $0.3083000 | $0.3198000 | $0.3014000 |
2023-02-22 | $0.3083000 | $0.3278000 | $0.3353000 | $0.3083000 |
2023-02-23 | $0.3278000 | $0.3179000 | $0.3308000 | $0.3151000 |
2023-02-24 | $0.3179000 | $0.3000000 | $0.3222000 | $0.2914000 |
2023-02-25 | $0.3000000 | $0.2919000 | $0.3014000 | $0.2806000 |
2023-02-26 | $0.2919000 | $0.3120000 | $0.3137000 | $0.2904000 |
2023-02-27 | $0.3120000 | $0.3043000 | $0.3155000 | $0.3011000 |
2023-02-28 | $0.3043000 | $0.2892000 | $0.3050000 | $0.2883000 |
2023-03-01 | $0.2892000 | $0.2996000 | $0.3010000 | $0.2846000 |
2023-03-02 | $0.2996000 | $0.2921000 | $0.3084000 | $0.2829000 |
2023-03-03 | $0.2921000 | $0.2688000 | $0.2932000 | $0.2596000 |
2023-03-04 | $0.2688000 | $0.2594000 | $0.2732000 | $0.2533000 |
2023-03-05 | $0.2594000 | $0.2563000 | $0.2644000 | $0.2551000 |
2023-03-06 | $0.2563000 | $0.2598000 | $0.2621000 | $0.2490000 |
2023-03-07 | $0.2598000 | $0.2503000 | $0.2634000 | $0.2430000 |
2023-03-08 | $0.2503000 | $0.2365000 | $0.2525000 | $0.2329000 |
2023-03-09 | $0.2365000 | $0.2192000 | $0.2432000 | $0.2159000 |
2023-03-10 | $0.2192000 | $0.2135000 | $0.2204000 | $0.2045000 |
2023-03-11 | $0.2135000 | $0.2093000 | $0.2203000 | $0.2018000 |
2023-03-12 | $0.2093000 | $0.2259000 | $0.2261000 | $0.2043000 |
2023-03-13 | $0.2259000 | $0.2394000 | $0.2487000 | $0.2180000 |
2023-03-14 | $0.2394000 | $0.2504000 | $0.2625000 | $0.2347000 |
2023-03-15 | $0.2504000 | $0.2309000 | $0.2548000 | $0.2261000 |
2023-03-16 | $0.2309000 | $0.2357000 | $0.2371000 | $0.2280000 |
2023-03-17 | $0.2357000 | $0.2572000 | $0.2575000 | $0.2332000 |
2023-03-18 | $0.2572000 | $0.2468000 | $0.2648000 | $0.2453000 |
2023-03-19 | $0.2468000 | $0.2576000 | $0.2602000 | $0.2455000 |
2023-03-20 | $0.2576000 | $0.2465000 | $0.2619000 | $0.2441000 |
2023-03-21 | $0.2465000 | $0.2536000 | $0.2542000 | $0.2325000 |
2023-03-22 | $0.2536000 | $0.2391000 | $0.2536000 | $0.2311000 |
2023-03-23 | $0.2391000 | $0.2535000 | $0.2563000 | $0.2353000 |
2023-03-24 | $0.2535000 | $0.2414000 | $0.2547000 | $0.2376000 |
2023-03-25 | $0.2414000 | $0.2352000 | $0.2426000 | $0.2318000 |
2023-03-26 | $0.2352000 | $0.2457000 | $0.2579000 | $0.2337000 |
2023-03-27 | $0.2457000 | $0.2354000 | $0.2457000 | $0.2321000 |
2023-03-28 | $0.2354000 | $0.2428000 | $0.2434000 | $0.2326000 |
2023-03-29 | $0.2428000 | $0.2572000 | $0.2582000 | $0.2423000 |
2023-03-30 | $0.2572000 | $0.2497000 | $0.2579000 | $0.2439000 |
2023-03-31 | $0.2497000 | $0.2686000 | $0.2705000 | $0.2436000 |
2023-04-01 | $0.2686000 | $0.2724000 | $0.2918000 | $0.2671000 |
2023-04-02 | $0.2724000 | $0.2645000 | $0.2995000 | $0.2600000 |
2023-04-03 | $0.2645000 | $0.2645000 | $0.2645000 | $0.2645000 |
2023-04-06 | $0.2938000 | $0.2839000 | $0.2940000 | $0.2770000 |
2023-04-07 | $0.2839000 | $0.2948000 | $0.2990000 | $0.2827000 |
2023-04-08 | $0.2948000 | $0.2828000 | $0.2948000 | $0.2817000 |
2023-04-09 | $0.2828000 | $0.2780000 | $0.2830000 | $0.2675000 |
2023-04-10 | $0.2780000 | $0.2820000 | $0.2830000 | $0.2713000 |
2023-04-11 | $0.2820000 | $0.2808000 | $0.2851000 | $0.2787000 |
2023-04-12 | $0.2808000 | $0.2825000 | $0.2843000 | $0.2649000 |
2023-04-13 | $0.2825000 | $0.2819000 | $0.2836000 | $0.2732000 |
2023-04-14 | $0.2819000 | $0.2860000 | $0.2915000 | $0.2765000 |
2023-04-15 | $0.2860000 | $0.2860000 | $0.2879000 | $0.2803000 |
2023-04-16 | $0.2860000 | $0.2890000 | $0.2933000 | $0.2808000 |
2023-04-17 | $0.2890000 | $0.2788000 | $0.2900000 | $0.2762000 |
2023-04-18 | $0.2788000 | $0.2844000 | $0.2891000 | $0.2745000 |
2023-04-19 | $0.2844000 | $0.2595000 | $0.2848000 | $0.2558000 |
2023-04-20 | $0.2595000 | $0.2536000 | $0.2631000 | $0.2501000 |
2023-04-21 | $0.2536000 | $0.2461000 | $0.2619000 | $0.2442000 |
2023-04-22 | $0.2461000 | $0.2537000 | $0.2552000 | $0.2460000 |
2023-04-23 | $0.2537000 | $0.2546000 | $0.2554000 | $0.2465000 |
2023-04-24 | $0.2546000 | $0.2485000 | $0.2564000 | $0.2440000 |
2023-04-25 | $0.2485000 | $0.2516000 | $0.2528000 | $0.2406000 |
2023-04-26 | $0.2516000 | $0.2489000 | $0.2627000 | $0.2361000 |
2023-04-27 | $0.2489000 | $0.2556000 | $0.2578000 | $0.2468000 |
2023-04-28 | $0.2556000 | $0.2531000 | $0.2566000 | $0.2483000 |
2023-04-29 | $0.2531000 | $0.2534000 | $0.2556000 | $0.2507000 |
2023-04-30 | $0.2534000 | $0.2463000 | $0.2534000 | $0.2451000 |
2023-05-01 | $0.2463000 | $0.2356000 | $0.2464000 | $0.2333000 |
2023-05-02 | $0.2356000 | $0.2386000 | $0.2393000 | $0.2335000 |
2023-05-03 | $0.2386000 | $0.2431000 | $0.2445000 | $0.2324000 |
2023-05-04 | $0.2431000 | $0.2389000 | $0.2431000 | $0.2371000 |
2023-05-05 | $0.2389000 | $0.2434000 | $0.2447000 | $0.2373000 |
2023-05-06 | $0.2433000 | $0.2327000 | $0.2448000 | $0.2295000 |
2023-05-07 | $0.2327000 | $0.2297000 | $0.2338000 | $0.2290000 |
2023-05-08 | $0.2297000 | $0.2139000 | $0.2310000 | $0.2054000 |
2023-05-09 | $0.2139000 | $0.2183000 | $0.2188000 | $0.2126000 |
2023-05-10 | $0.2183000 | $0.2210000 | $0.2224000 | $0.2085000 |
2023-05-11 | $0.2210000 | $0.2204000 | $0.2210000 | $0.2204000 |
2023-05-12 | $0.2123000 | $0.2138000 | $0.2139000 | $0.2040000 |
2023-05-13 | $0.2138000 | $0.2115000 | $0.2141000 | $0.2096000 |
2023-05-14 | $0.2115000 | $0.2162000 | $0.2164000 | $0.2090000 |
2023-05-15 | $0.2162000 | $0.2192000 | $0.2212000 | $0.2135000 |
2023-05-16 | $0.2192000 | $0.2220000 | $0.2220000 | $0.2161000 |
2023-05-17 | $0.2220000 | $0.2253000 | $0.2262000 | $0.2185000 |
2023-05-18 | $0.2253000 | $0.2223000 | $0.2254000 | $0.2186000 |
2023-05-19 | $0.2223000 | $0.2220000 | $0.2244000 | $0.2210000 |
2023-05-20 | $0.2220000 | $0.2209000 | $0.2220000 | $0.2197000 |
2023-05-21 | $0.2209000 | $0.2179000 | $0.2221000 | $0.2158000 |
2023-05-22 | $0.2179000 | $0.2211000 | $0.2227000 | $0.2144000 |
2023-05-23 | $0.2211000 | $0.2224000 | $0.2246000 | $0.2205000 |
2023-05-24 | $0.2224000 | $0.2159000 | $0.2226000 | $0.2122000 |
2023-05-25 | $0.2159000 | $0.2164000 | $0.2184000 | $0.2113000 |
2023-05-26 | $0.2164000 | $0.2185000 | $0.2186000 | $0.2140000 |
2023-05-27 | $0.2185000 | $0.2198000 | $0.2204000 | $0.2173000 |
2023-05-28 | $0.2198000 | $0.2253000 | $0.2286000 | $0.2189000 |
2023-05-29 | $0.2253000 | $0.2224000 | $0.2264000 | $0.2211000 |
2023-05-30 | $0.2224000 | $0.2187000 | $0.2266000 | $0.2179000 |
2023-05-31 | $0.2187000 | $0.2132000 | $0.2207000 | $0.2101000 |
2023-06-01 | $0.2132000 | $0.2133000 | $0.2163000 | $0.2101000 |
2023-06-02 | $0.2133000 | $0.2168000 | $0.2173000 | $0.2112000 |
2023-06-03 | $0.2168000 | $0.2160000 | $0.2178000 | $0.2147000 |
2023-06-04 | $0.2160000 | $0.2178000 | $0.2208000 | $0.2149000 |
2023-06-05 | $0.2178000 | $0.2178000 | $0.2178000 | $0.2178000 |
2023-06-06 | $0.1989000 | $0.2069000 | $0.2080000 | $0.1964000 |
2023-06-07 | $0.2069000 | $0.1967000 | $0.2069000 | $0.1954000 |
2023-06-08 | $0.1967000 | $0.1964000 | $0.1991000 | $0.1923000 |
2023-06-09 | $0.1964000 | $0.1921000 | $0.1979000 | $0.1908000 |
2023-06-10 | $0.1921000 | $0.1697000 | $0.1922000 | $0.1498000 |
2023-06-11 | $0.1697000 | $0.1692000 | $0.1697000 | $0.1692000 |
2023-06-12 | $0.1707000 | $0.1693000 | $0.1707000 | $0.1656000 |
2023-06-13 | $0.1693000 | $0.1695000 | $0.1734000 | $0.1680000 |
2023-06-14 | $0.1695000 | $0.1642000 | $0.1714000 | $0.1608000 |
2023-06-15 | $0.1642000 | $0.1676000 | $0.1697000 | $0.1624000 |
2023-06-16 | $0.1676000 | $0.1729000 | $0.1743000 | $0.1668000 |
2023-06-17 | $0.1729000 | $0.1744000 | $0.1772000 | $0.1720000 |
2023-06-18 | $0.1744000 | $0.1700000 | $0.1749000 | $0.1693000 |
2023-06-19 | $0.1700000 | $0.1715000 | $0.1748000 | $0.1694000 |
2023-06-20 | $0.1715000 | $0.1770000 | $0.1773000 | $0.1685000 |
2023-06-21 | $0.1770000 | $0.1850000 | $0.1876000 | $0.1770000 |
2023-06-22 | $0.1850000 | $0.1832000 | $0.1911000 | $0.1825000 |
2023-06-23 | $0.1832000 | $0.1910000 | $0.1937000 | $0.1830000 |
2023-06-24 | $0.1910000 | $0.1991000 | $0.2022000 | $0.1909000 |
2023-06-25 | $0.1991000 | $0.1976000 | $0.2047000 | $0.1967000 |
2023-06-26 | $0.1976000 | $0.1943000 | $0.2003000 | $0.1903000 |
2023-06-27 | $0.1943000 | $0.1977000 | $0.1977000 | $0.1930000 |
2023-06-28 | $0.1977000 | $0.1842000 | $0.1977000 | $0.1827000 |
2023-06-29 | $0.1842000 | $0.1895000 | $0.1908000 | $0.1836000 |
2023-06-30 | $0.1895000 | $0.1995000 | $0.2022000 | $0.1860000 |
2023-07-01 | $0.1995000 | $0.2082000 | $0.2084000 | $0.1975000 |
2023-07-02 | $0.2082000 | $0.2052000 | $0.2086000 | $0.1993000 |
2023-07-03 | $0.2052000 | $0.2045000 | $0.2075000 | $0.2018000 |
2023-07-04 | $0.2045000 | $0.2061000 | $0.2076000 | $0.2004000 |
2023-07-05 | $0.2061000 | $0.1993000 | $0.2166000 | $0.1960000 |
2023-07-06 | $0.1993000 | $0.1884000 | $0.2051000 | $0.1883000 |
2023-07-07 | $0.1884000 | $0.1895000 | $0.1911000 | $0.1871000 |
2023-07-08 | $0.1895000 | $0.1887000 | $0.1908000 | $0.1852000 |
2023-07-09 | $0.1887000 | $0.1877000 | $0.1901000 | $0.1870000 |
2023-07-10 | $0.1877000 | $0.1895000 | $0.1934000 | $0.1836000 |
2023-07-11 | $0.1899000 | $0.1908000 | $0.1908000 | $0.1898000 |
2023-07-12 | $0.1940000 | $0.1967000 | $0.1984000 | $0.1929000 |
2023-07-13 | $0.1967000 | $0.2136000 | $0.2137000 | $0.1928000 |
2023-07-14 | $0.2136000 | $0.2070000 | $0.2166000 | $0.1996000 |
2023-07-15 | $0.2070000 | $0.2104000 | $0.2121000 | $0.2040000 |
2023-07-16 | $0.2104000 | $0.2041000 | $0.2107000 | $0.2033000 |
2023-07-17 | $0.2041000 | $0.2076000 | $0.2255000 | $0.2013000 |
2023-07-18 | $0.2076000 | $0.1984000 | $0.2076000 | $0.1961000 |
2023-07-19 | $0.1984000 | $0.1992000 | $0.2021000 | $0.1978000 |
2023-07-20 | $0.1992000 | $0.1994000 | $0.2061000 | $0.1972000 |
2023-07-21 | $0.1994000 | $0.2026000 | $0.2044000 | $0.1982000 |
2023-07-22 | $0.2026000 | $0.2008000 | $0.2054000 | $0.1996000 |
2023-07-23 | $0.2008000 | $0.2065000 | $0.2128000 | $0.2002000 |
2023-07-24 | $0.2065000 | $0.1979000 | $0.2067000 | $0.1927000 |
2023-07-25 | $0.1979000 | $0.1978000 | $0.1985000 | $0.1949000 |
2023-07-26 | $0.1978000 | $0.1973000 | $0.1996000 | $0.1942000 |
2023-07-27 | $0.1973000 | $0.1972000 | $0.2006000 | $0.1954000 |
2023-07-28 | $0.1972000 | $0.1993000 | $0.2002000 | $0.1961000 |
2023-07-29 | $0.1993000 | $0.2021000 | $0.2029000 | $0.1990000 |
2023-07-30 | $0.2021000 | $0.2115000 | $0.2126000 | $0.2014000 |
2023-07-31 | $0.2115000 | $0.2055000 | $0.2134000 | $0.2033000 |
2023-08-01 | $0.2055000 | $0.2079000 | $0.2079000 | $0.1984000 |
2023-08-02 | $0.2079000 | $0.2003000 | $0.2083000 | $0.1983000 |
2023-08-03 | $0.2003000 | $0.2018000 | $0.2093000 | $0.2000000 |
2023-08-04 | $0.2018000 | $0.2107000 | $0.2122000 | $0.2011000 |
2023-08-05 | $0.2107000 | $0.2078000 | $0.2107000 | $0.2027000 |
2023-08-06 | $0.2078000 | $0.2102000 | $0.2114000 | $0.2033000 |
2023-08-07 | $0.2102000 | $0.2060000 | $0.2184000 | $0.1990000 |
2023-08-08 | $0.2060000 | $0.2145000 | $0.2222000 | $0.2033000 |
2023-08-09 | $0.2145000 | $0.2119000 | $0.2194000 | $0.2105000 |
2023-08-10 | $0.2119000 | $0.2141000 | $0.2207000 | $0.2119000 |
2023-08-11 | $0.2141000 | $0.2196000 | $0.2280000 | $0.2138000 |
2023-08-12 | $0.2196000 | $0.2161000 | $0.2251000 | $0.2156000 |
2023-08-13 | $0.2161000 | $0.2116000 | $0.2161000 | $0.2105000 |
2023-08-14 | $0.2116000 | $0.2115000 | $0.2116000 | $0.2115000 |
2023-08-15 | $0.2122000 | $0.2004000 | $0.2128000 | $0.1936000 |
2023-08-16 | $0.2004000 | $0.1868000 | $0.2005000 | $0.1831000 |
2023-08-17 | $0.1868000 | $0.1671000 | $0.1882000 | $0.1498000 |
2023-08-18 | $0.1671000 | $0.1711000 | $0.1719000 | $0.1651000 |
2023-08-19 | $0.1711000 | $0.1744000 | $0.1745000 | $0.1690000 |
2023-08-20 | $0.1744000 | $0.1759000 | $0.1763000 | $0.1735000 |
2023-08-21 | $0.1759000 | $0.1709000 | $0.1796000 | $0.1679000 |
2023-08-22 | $0.1709000 | $0.1730000 | $0.1772000 | $0.1672000 |
2023-08-23 | $0.1730000 | $0.1767000 | $0.1774000 | $0.1713000 |
2023-08-24 | $0.1767000 | $0.1739000 | $0.1769000 | $0.1707000 |
2023-08-25 | $0.1739000 | $0.1743000 | $0.1746000 | $0.1705000 |
2023-08-26 | $0.1743000 | $0.1726000 | $0.1757000 | $0.1713000 |
2023-08-27 | $0.1726000 | $0.1736000 | $0.1740000 | $0.1704000 |
2023-08-28 | $0.1736000 | $0.1733000 | $0.1741000 | $0.1688000 |
2023-08-29 | $0.1733000 | $0.1799000 | $0.1815000 | $0.1670000 |
2023-08-30 | $0.1799000 | $0.1791000 | $0.1816000 | $0.1759000 |
2023-08-31 | $0.1791000 | $0.1697000 | $0.1791000 | $0.1673000 |
2023-09-01 | $0.1697000 | $0.1656000 | $0.1706000 | $0.1640000 |
2023-09-02 | $0.1656000 | $0.1672000 | $0.1716000 | $0.1653000 |
2023-09-03 | $0.1672000 | $0.1662000 | $0.1687000 | $0.1646000 |
2023-09-04 | $0.1662000 | $0.1680000 | $0.1695000 | $0.1658000 |
2023-09-05 | $0.1680000 | $0.1683000 | $0.1685000 | $0.1655000 |
2023-09-06 | $0.1683000 | $0.1710000 | $0.1733000 | $0.1669000 |
2023-09-07 | $0.1710000 | $0.1725000 | $0.1729000 | $0.1673000 |
2023-09-08 | $0.1725000 | $0.1710000 | $0.1729000 | $0.1672000 |
2023-09-09 | $0.1710000 | $0.1703000 | $0.1710000 | $0.1683000 |
2023-09-10 | $0.1703000 | $0.1670000 | $0.1703000 | $0.1604000 |
2023-09-11 | $0.1670000 | $0.1602000 | $0.1678000 | $0.1570000 |
2023-09-12 | $0.1602000 | $0.1614000 | $0.1669000 | $0.1600000 |
2023-09-13 | $0.1614000 | $0.1668000 | $0.1689000 | $0.1608000 |
2023-09-14 | $0.1668000 | $0.1723000 | $0.1730000 | $0.1668000 |
2023-09-15 | $0.1723000 | $0.1756000 | $0.1759000 | $0.1705000 |
2023-09-16 | $0.1756000 | $0.1766000 | $0.1788000 | $0.1749000 |
2023-09-17 | $0.1766000 | $0.1685000 | $0.1766000 | $0.1672000 |
2023-09-18 | $0.1685000 | $0.1711000 | $0.1753000 | $0.1670000 |
2023-09-19 | $0.1711000 | $0.1745000 | $0.1786000 | $0.1709000 |
2023-09-20 | $0.1745000 | $0.1754000 | $0.1769000 | $0.1737000 |
2023-09-21 | $0.1754000 | $0.1721000 | $0.1756000 | $0.1699000 |
2023-09-22 | $0.1721000 | $0.1753000 | $0.1763000 | $0.1721000 |
2023-09-23 | $0.1753000 | $0.1765000 | $0.1771000 | $0.1748000 |
2023-09-24 | $0.1765000 | $0.1729000 | $0.1765000 | $0.1713000 |
2023-09-25 | $0.1729000 | $0.1713000 | $0.1744000 | $0.1699000 |
2023-09-26 | $0.1713000 | $0.1687000 | $0.1720000 | $0.1660000 |
2023-09-27 | $0.1687000 | $0.1693000 | $0.1710000 | $0.1667000 |
2023-09-28 | $0.1693000 | $0.1740000 | $0.1742000 | $0.1689000 |
2023-09-29 | $0.1740000 | $0.1765000 | $0.1766000 | $0.1736000 |
2023-09-30 | $0.1765000 | $0.1801000 | $0.1810000 | $0.1754000 |
2023-10-01 | $0.1804000 | $0.1855000 | $0.1866000 | $0.1795000 |
2023-10-02 | $0.1855000 | $0.1770000 | $0.1863000 | $0.1735000 |
2023-10-03 | $0.1770000 | $0.1749000 | $0.1799000 | $0.1749000 |
2023-10-04 | $0.1749000 | $0.1746000 | $0.1752000 | $0.1692000 |
2023-10-05 | $0.1746000 | $0.1707000 | $0.1751000 | $0.1707000 |
2023-10-06 | $0.1707000 | $0.1739000 | $0.1751000 | $0.1706000 |
2023-10-07 | $0.1739000 | $0.1740000 | $0.1740000 | $0.1739000 |
2023-10-08 | $0.1735000 | $0.1846000 | $0.1853000 | $0.1716000 |
2023-10-09 | $0.1846000 | $0.1728000 | $0.1846000 | $0.1672000 |
2023-10-10 | $0.1728000 | $0.1701000 | $0.1731000 | $0.1694000 |
2023-10-11 | $0.1701000 | $0.1680000 | $0.1721000 | $0.1667000 |
2023-10-12 | $0.1680000 | $0.1680000 | $0.1693000 | $0.1660000 |
2023-10-13 | $0.1680000 | $0.1685000 | $0.1710000 | $0.1677000 |
2023-10-14 | $0.1685000 | $0.1707000 | $0.1711000 | $0.1682000 |
2023-10-15 | $0.1707000 | $0.1750000 | $0.1820000 | $0.1707000 |
2023-10-16 | $0.1750000 | $0.1832000 | $0.1862000 | $0.1737000 |
2023-10-17 | $0.1832000 | $0.1800000 | $0.1852000 | $0.1786000 |
2023-10-18 | $0.1800000 | $0.1740000 | $0.1809000 | $0.1731000 |
2023-10-19 | $0.1740000 | $0.1741000 | $0.1747000 | $0.1695000 |
2023-10-20 | $0.1741000 | $0.1817000 | $0.1826000 | $0.1734000 |
2023-10-21 | $0.1817000 | $0.1913000 | $0.1933000 | $0.1808000 |
2023-10-22 | $0.1913000 | $0.1996000 | $0.2002000 | $0.1881000 |
2023-10-23 | $0.1996000 | $0.2041000 | $0.2051000 | $0.1913000 |
2023-10-24 | $0.2041000 | $0.2007000 | $0.2098000 | $0.1938000 |
2023-10-25 | $0.2007000 | $0.1998000 | $0.2047000 | $0.1971000 |
2023-10-26 | $0.1998000 | $0.2011000 | $0.2059000 | $0.1926000 |
2023-10-27 | $0.2011000 | $0.1963000 | $0.2016000 | $0.1939000 |
2023-10-28 | $0.1963000 | $0.2006000 | $0.2035000 | $0.1957000 |
2023-10-29 | $0.2006000 | $0.2049000 | $0.2069000 | $0.1985000 |
2023-10-30 | $0.2049000 | $0.2092000 | $0.2129000 | $0.2035000 |
2023-10-31 | $0.2092000 | $0.2079000 | $0.2135000 | $0.1971000 |
2023-11-01 | $0.2079000 | $0.2131000 | $0.2147000 | $0.2017000 |
2023-11-02 | $0.2131000 | $0.2111000 | $0.2172000 | $0.2035000 |
2023-11-03 | $0.2111000 | $0.2091000 | $0.2111000 | $0.2011000 |
2023-11-04 | $0.2091000 | $0.2125000 | $0.2134000 | $0.2065000 |
2023-11-05 | $0.2125000 | $0.2177000 | $0.2188000 | $0.2110000 |
2023-11-06 | $0.2177000 | $0.2201000 | $0.2219000 | $0.2124000 |
2023-11-07 | $0.2201000 | $0.2163000 | $0.2201000 | $0.2109000 |
2023-11-08 | $0.2163000 | $0.2260000 | $0.2277000 | $0.2153000 |
2023-11-09 | $0.2260000 | $0.2218000 | $0.2333000 | $0.2025000 |
2023-11-10 | $0.2218000 | $0.2220000 | $0.2221000 | $0.2213000 |
2023-12-24 | $0.2541000 | $0.2518000 | $0.2585000 | $0.2463000 |
2023-12-25 | $0.2518000 | $0.2639000 | $0.2646000 | $0.2494000 |
2023-12-26 | $0.2639000 | $0.2631000 | $0.2738000 | $0.2460000 |
2023-12-27 | $0.2631000 | $0.2671000 | $0.2734000 | $0.2498000 |
2023-12-28 | $0.2671000 | $0.2536000 | $0.2708000 | $0.2508000 |
2023-12-29 | $0.2536000 | $0.2468000 | $0.2552000 | $0.2412000 |
2023-12-30 | $0.2468000 | $0.2459000 | $0.2482000 | $0.2405000 |
2023-12-31 | $0.2459000 | $0.2566000 | $0.2661000 | $0.2453000 |
2024-01-01 | $0.2566000 | $0.2623000 | $0.2692000 | $0.2537000 |
2024-01-02 | $0.2623000 | $0.2680000 | $0.2687000 | $0.2578000 |
2024-01-03 | $0.2680000 | $0.2484000 | $0.2934000 | $0.2221000 |
2024-01-04 | $0.2484000 | $0.2477000 | $0.2500000 | $0.2379000 |
2024-01-05 | $0.2477000 | $0.2367000 | $0.2495000 | $0.2274000 |
2024-01-06 | $0.2367000 | $0.2321000 | $0.2367000 | $0.2222000 |
2024-01-07 | $0.2321000 | $0.2311000 | $0.2537000 | $0.2269000 |
2024-01-08 | $0.2311000 | $0.2424000 | $0.2435000 | $0.2143000 |
2024-01-09 | $0.2433000 | $0.2305000 | $0.2553000 | $0.2243000 |
2024-01-10 | $0.2305000 | $0.2424000 | $0.2466000 | $0.2232000 |
2024-01-11 | $0.2424000 | $0.2628000 | $0.2647000 | $0.2414000 |
2024-01-12 | $0.2628000 | $0.2443000 | $0.2731000 | $0.2372000 |
2024-01-13 | $0.2443000 | $0.2470000 | $0.2493000 | $0.2360000 |
2024-01-14 | $0.2470000 | $0.2370000 | $0.2485000 | $0.2366000 |
2024-01-15 | $0.2370000 | $0.2386000 | $0.2459000 | $0.2357000 |
2024-01-16 | $0.2386000 | $0.2458000 | $0.2480000 | $0.2379000 |
2024-01-17 | $0.2458000 | $0.2456000 | $0.2488000 | $0.2398000 |
2024-01-18 | $0.2456000 | $0.2303000 | $0.2463000 | $0.2258000 |
2024-01-19 | $0.2303000 | $0.2285000 | $0.2308000 | $0.2171000 |
2024-01-20 | $0.2285000 | $0.2322000 | $0.2325000 | $0.2269000 |
2024-01-21 | $0.2322000 | $0.2273000 | $0.2337000 | $0.2271000 |
2024-01-22 | $0.2273000 | $0.2161000 | $0.2290000 | $0.2147000 |
2024-01-23 | $0.2161000 | $0.2112000 | $0.2202000 | $0.2011000 |
2024-01-24 | $0.2112000 | $0.2156000 | $0.2162000 | $0.2079000 |
2024-01-25 | $0.2156000 | $0.2199000 | $0.2199000 | $0.2109000 |
2024-01-26 | $0.2199000 | $0.2251000 | $0.2272000 | $0.2144000 |
2024-01-27 | $0.2251000 | $0.2307000 | $0.2351000 | $0.2221000 |
2024-01-28 | $0.2307000 | $0.2265000 | $0.2324000 | $0.2246000 |
2024-01-29 | $0.2265000 | $0.2297000 | $0.2297000 | $0.2218000 |
2024-01-30 | $0.2297000 | $0.2230000 | $0.2310000 | $0.2220000 |
2024-01-31 | $0.2230000 | $0.2182000 | $0.2270000 | $0.2157000 |
2024-02-01 | $0.2182000 | $0.2205000 | $0.2220000 | $0.2147000 |
2024-02-02 | $0.2205000 | $0.2216000 | $0.2222000 | $0.2177000 |
2024-02-03 | $0.2216000 | $0.2174000 | $0.2227000 | $0.2167000 |
2024-02-04 | $0.2174000 | $0.2139000 | $0.2186000 | $0.2137000 |
2024-02-05 | $0.2139000 | $0.2156000 | $0.2224000 | $0.2113000 |
2024-02-06 | $0.2156000 | $0.2168000 | $0.2179000 | $0.2138000 |
2024-02-07 | $0.2168000 | $0.2210000 | $0.2214000 | $0.2114000 |
2024-02-08 | $0.2210000 | $0.2241000 | $0.2246000 | $0.2189000 |
2024-02-09 | $0.2241000 | $0.2288000 | $0.2300000 | $0.2239000 |
2024-02-10 | $0.2288000 | $0.2288000 | $0.2359000 | $0.2232000 |
2024-02-11 | $0.2288000 | $0.2275000 | $0.2376000 | $0.2258000 |
2024-02-12 | $0.2275000 | $0.2350000 | $0.2400000 | $0.2264000 |
2024-02-13 | $0.2350000 | $0.2341000 | $0.2469000 | $0.2290000 |
2024-02-14 | $0.2341000 | $0.2370000 | $0.2383000 | $0.2308000 |
2024-02-15 | $0.2370000 | $0.2413000 | $0.2447000 | $0.2346000 |
2024-02-16 | $0.2413000 | $0.2449000 | $0.2498000 | $0.2348000 |
2024-02-17 | $0.2449000 | $0.2449000 | $0.2450000 | $0.2449000 |
2024-02-18 | $0.2524000 | $0.2611000 | $0.2689000 | $0.2505000 |
2024-02-19 | $0.2611000 | $0.2612000 | $0.2676000 | $0.2563000 |
2024-02-20 | $0.2612000 | $0.2523000 | $0.2666000 | $0.2426000 |
2024-02-21 | $0.2523000 | $0.2507000 | $0.2543000 | $0.2406000 |
2024-02-22 | $0.2507000 | $0.2516000 | $0.2604000 | $0.2445000 |
2024-02-23 | $0.2516000 | $0.2480000 | $0.2575000 | $0.2413000 |
2024-02-24 | $0.2480000 | $0.2578000 | $0.2601000 | $0.2450000 |
2024-02-25 | $0.2578000 | $0.2613000 | $0.2646000 | $0.2533000 |
2024-02-26 | $0.2613000 | $0.2721000 | $0.2741000 | $0.2555000 |
2024-02-27 | $0.2721000 | $0.2678000 | $0.2733000 | $0.2609000 |
2024-02-28 | $0.2678000 | $0.2766000 | $0.2869000 | $0.2510000 |
2024-02-29 | $0.2766000 | $0.2785000 | $0.2896000 | $0.2698000 |
2024-03-01 | $0.2785000 | $0.2976000 | $0.2981000 | $0.2785000 |
2024-03-02 | $0.2976000 | $0.3323000 | $0.3442000 | $0.2976000 |
2024-03-03 | $0.3327000 | $0.3167000 | $0.3329000 | $0.2878000 |
2024-03-04 | $0.3176000 | $0.3284000 | $0.3490000 | $0.3112000 |
2024-03-05 | $0.3284000 | $0.3019000 | $0.3356000 | $0.2608000 |
2024-03-06 | $0.3010000 | $0.3258000 | $0.3278000 | $0.2906000 |
2024-03-07 | $0.3258000 | $0.3504000 | $0.3589000 | $0.3227000 |
2024-03-08 | $0.3505000 | $0.3405000 | $0.3511000 | $0.3200000 |
2024-03-09 | $0.3405000 | $0.3396000 | $0.3405000 | $0.3396000 |
2024-03-10 | $0.3621000 | $0.3558000 | $0.3693000 | $0.3464000 |
2024-03-11 | $0.3560000 | $0.3725000 | $0.3782000 | $0.3294000 |
2024-03-12 | $0.3731000 | $0.3715000 | $0.3748000 | $0.3405000 |
2024-03-13 | $0.3715000 | $0.3758000 | $0.3836000 | $0.3658000 |
2024-03-14 | $0.3758000 | $0.3625000 | $0.3766000 | $0.3401000 |
2024-03-15 | $0.3625000 | $0.3386000 | $0.3683000 | $0.3124000 |
2024-03-16 | $0.3390000 | $0.3070000 | $0.3449000 | $0.2991000 |
2024-03-17 | $0.3077000 | $0.3144000 | $0.3260000 | $0.2906000 |
2024-03-18 | $0.3144000 | $0.2977000 | $0.3286000 | $0.2919000 |
2024-03-19 | $0.2976000 | $0.2693000 | $0.3001000 | $0.2629000 |
2024-03-20 | $0.2691000 | $0.3012000 | $0.3018000 | $0.2603000 |
2024-03-21 | $0.3012000 | $0.3034000 | $0.3098000 | $0.2955000 |
2024-03-22 | $0.3034000 | $0.2909000 | $0.3062000 | $0.2837000 |
2024-03-23 | $0.2921000 | $0.2962000 | $0.3028000 | $0.2878000 |
2024-03-24 | $0.2962000 | $0.3095000 | $0.3120000 | $0.2959000 |
2024-03-25 | $0.3095000 | $0.3339000 | $0.3422000 | $0.3070000 |
2024-03-26 | $0.3350000 | $0.3460000 | $0.3536000 | $0.3337000 |
2024-03-27 | $0.3460000 | $0.3367000 | $0.3539000 | $0.3326000 |
2024-03-28 | $0.3369000 | $0.3362000 | $0.3410000 | $0.3255000 |
2024-03-29 | $0.3362000 | $0.3332000 | $0.3386000 | $0.3248000 |
2024-03-30 | $0.3332000 | $0.3260000 | $0.3352000 | $0.3244000 |
2024-03-31 | $0.3260000 | $0.3357000 | $0.3396000 | $0.3250000 |
2024-04-01 | $0.3357000 | $0.3166000 | $0.3410000 | $0.3051000 |
2024-04-02 | $0.3166000 | $0.2881000 | $0.3167000 | $0.2851000 |
2024-04-03 | $0.2881000 | $0.2864000 | $0.2966000 | $0.2782000 |
2024-04-04 | $0.2864000 | $0.2964000 | $0.3018000 | $0.2804000 |
2024-04-05 | $0.2964000 | $0.2937000 | $0.3005000 | $0.2797000 |
2024-04-06 | $0.2937000 | $0.2971000 | $0.2989000 | $0.2920000 |
2024-04-07 | $0.2971000 | $0.3020000 | $0.3121000 | $0.2957000 |
2024-04-08 | $0.3020000 | $0.3231000 | $0.3258000 | $0.2944000 |
2024-04-09 | $0.3231000 | $0.3184000 | $0.3370000 | $0.3064000 |
2024-04-10 | $0.3184000 | $0.3230000 | $0.3289000 | $0.2968000 |
2024-04-11 | $0.3230000 | $0.3250000 | $0.3349000 | $0.3164000 |
2024-04-12 | $0.3250000 | $0.2873000 | $0.3531000 | $0.2714000 |
2024-04-13 | $0.2865000 | $0.2400000 | $0.2880000 | $0.2133000 |
2024-04-14 | $0.2408000 | $0.2595000 | $0.2665000 | $0.2307000 |
2024-04-15 | $0.2595000 | $0.2477000 | $0.2739000 | $0.2410000 |
2024-04-16 | $0.2477000 | $0.2433000 | $0.2506000 | $0.2319000 |
2024-04-17 | $0.2433000 | $0.2371000 | $0.2465000 | $0.2285000 |
2024-04-18 | $0.2371000 | $0.2442000 | $0.2468000 | $0.2311000 |
2024-04-19 | $0.2442000 | $0.2473000 | $0.2532000 | $0.2265000 |
2024-04-20 | $0.2473000 | $0.2669000 | $0.2689000 | $0.2449000 |
2024-04-21 | $0.2669000 | $0.2610000 | $0.2682000 | $0.2568000 |
2024-04-22 | $0.2610000 | $0.2673000 | $0.2700000 | $0.2609000 |
2024-04-23 | $0.2673000 | $0.2760000 | $0.2760000 | $0.2640000 |
2024-04-24 | $0.2760000 | $0.2644000 | $0.2835000 | $0.2616000 |
2024-04-25 | $0.2644000 | $0.2602000 | $0.2657000 | $0.2518000 |
2024-04-26 | $0.2601000 | $0.2586000 | $0.2623000 | $0.2530000 |
2024-04-27 | $0.2586000 | $0.2585000 | $0.2603000 | $0.2492000 |
2024-04-28 | $0.2585000 | $0.2538000 | $0.2626000 | $0.2533000 |
2024-04-29 | $0.2538000 | $0.2489000 | $0.2593000 | $0.2440000 |
2024-04-30 | $0.2489000 | $0.2387000 | $0.2518000 | $0.2296000 |
2024-05-01 | $0.2387000 | $0.2387000 | $0.2387000 | $0.2387000 |
2024-05-02 | $0.2386000 | $0.2411000 | $0.2444000 | $0.2304000 |
2024-05-03 | $0.2411000 | $0.2496000 | $0.2524000 | $0.2387000 |
2024-05-04 | $0.2496000 | $0.2482000 | $0.2519000 | $0.2473000 |
2024-05-05 | $0.2482000 | $0.2482000 | $0.2482000 | $0.2482000 |
Pair | Exchange |
---|---|
BAT/BTC | aax |
BAT/ETH | aax |
BAT/USDT | aax |
BAT/BTC | abcc |
BAT/ETH | abcc |
BAT/EUR | bcbitcoin |
BAT/GBP | bcbitcoin |
BAT/USDT | beldex |
BAT/BTC | bequant |
BAT/USDT | bequant |
BAT/USDT | bhex |
BAT/BIX | bibox |
BAT/BTC | bibox |
BAT/ETH | bibox |
BAT/USDT | bibox |
BAT/BTC | bigone |
BAT/USDT | bilaxy |
BAT/BNB | binance |
BAT/BTC | binance |
BAT/BUSD | binance |
BAT/ETH | binance |
BAT/TUSD | binance |
BAT/USDC | binance |
BAT/USDP | binance |
BAT/USDT | binance |
BAT/USD | binanceusa |
BAT/USDT | binanceusa |
BAT/BTC | bitasset |
BAT/BTC | bitbank |
BAT/JPY | bitbank |
BAT/BTC | bitbay |
BAT/EUR | bitbay |
BAT/PLN | bitbay |
BAT/USD | bitbay |
BAT/BTC | bitci |
BAT/CHFT | bitci |
BAT/TRY | bitci |
BAT/BTC | bitcoincom |
BAT/ETH | bitcoincom |
BAT/USDT | bitcoincom |
BAT/BTC | bitfinex |
BAT/ETH | bitfinex |
BAT/USD | bitfinex |
BAT/USDT | bitfinex |
BAT/KRW | bithumb |
BAT/THB | bitkub |
BAT/BTC | bitmart |
BAT/ETH | bitmart |
BAT/USDT | bitmart |
BAT/BTC | bitmax |
BAT/ETH | bitmax |
BAT/USDT | bitmax |
BAT/EUR | bitpanda |
BAT/BTC | bitso |
BAT/MXN | bitso |
BAT/BTC | bitstamp |
BAT/EUR | bitstamp |
BAT/USD | bitstamp |
BAT/BTC | bittrex |
BAT/ETH | bittrex |
BAT/USD | bittrex |
BAT/USDT | bittrex |
BAT/ETH | bkex |
BAT/USDT | bkex |
BAT/USD | blockchaincom |
BAT/USDC | blockchaincom |
BAT/USDT | blockchaincom |
BAT/BTC | btcturk |
BAT/TRY | btcturk |
BAT/USDT | btcturk |
BAT/BTC | bter |
BAT/CNY | bter |
BAT/ETH | bter |
BAT/BTC | btse |
BAT/ETH | btse |
BAT/USD | btse |
BAT/USDC | btse |
BAT/USDT | btse |
BAT/QC | bw |
BAT/USDT | bw |
BAT/USDT | bybit |
BAT/BTC | catex |
BAT/ETH | catex |
BAT/EUR | cexio |
BAT/GBP | cexio |
BAT/USD | cexio |
BAT/USDT | cexio |
BAT/ETH | chaoex |
BAT/BTC | codex |
BAT/EOS | codex |
BAT/ETH | codex |
BAT/BTC | coinall |
BAT/BTC | coinbase |
BAT/ETH | coinbase |
BAT/EUR | coinbase |
BAT/USD | coinbase |
BAT/USDC | coinbase |
BAT/BTC | coinbene |
BAT/BTC | coindeal |
BAT/BTC | coineal |
BAT/ETH | coineal |
BAT/USDT | coineal |
BAT/BCH | coinex |
BAT/BTC | coinex |
BAT/ETH | coinex |
BAT/USDC | coinex |
BAT/USDT | coinex |
BAT/USD | coinfield |
BAT/USDT | coinfield |
BAT/XRP | coinfield |
BAT/AUD | coinjar |
BAT/BTC | coinjar |
BAT/GBP | coinjar |
BAT/USDC | coinjar |
BAT/KRW | coinone |
BAT/COS | coss |
BAT/BTC | crex24 |
BAT/BTC | crosstower |
BAT/ETH | crosstower |
BAT/USDC | crosstower |
BAT/BTC | cryptobulls |
BAT/CRO | cryptodotcom |
BAT/USD | cryptodotcom |
BAT/USDT | cryptodotcom |
BAT/BTC | cryptopia |
BAT/DOGE | cryptopia |
BAT/DOTC | cryptopia |
BAT/ETH | cryptopia |
BAT/FTC | cryptopia |
BAT/LTC | cryptopia |
BAT/UNO | cryptopia |
BAT/XMR | cryptopia |
BAT/LTC | cryptsy |
BAT/USD | currency |
BAT/BTC | dcoin |
BAT/ETH | ddex |
BAT/USDT | ddex |
BAT/WETH | ddex |
BAT/BTC | decoin |
BAT/USDT | decoin |
BAT/USDT | digifinex |
BAT/ETH | eidoo |
BAT/USDT | eidoo |
BAT/ETH | etherdelta |
BAT/ETH | ethermium |
BAT/BTC | ethfinex |
BAT/ETH | ethfinex |
BAT/USD | ethfinex |
BAT/USD | etoro |
BAT/ETH | everbloom |
BAT/BTC | exrates |
BAT/ETH | exrates |
BAT/USD | exrates |
BAT/ETH | extstock |
BAT/USD | extstock |
BAT/ETH | exx |
BAT/ETH | fatbtc |
BAT/JPY | ftx |
BAT/USD | ftx |
BAT/USD | ftxus |
BAT/BTC | gateio |
BAT/ETH | gateio |
BAT/USDT | gateio |
BAT/BTC | gemini |
BAT/ETH | gemini |
BAT/USD | gemini |
BAT/BTC | gopax |
BAT/ETH | gopax |
BAT/KRW | gopax |
BAT/BTC | hitbtc |
BAT/ETH | hitbtc |
BAT/USD | hitbtc |
BAT/USDT | hitbtc |
BAT/BTC | huobijapan |
BAT/ETH | huobijapan |
BAT/JPY | huobijapan |
BAT/BTC | huobikorea |
BAT/ETH | huobikorea |
BAT/KRW | huobikorea |
BAT/USDT | huobikorea |
BAT/BTC | huobipro |
BAT/ETH | huobipro |
BAT/USDT | huobipro |
BAT/ETH | idex |
BAT/WBTC | idex |
BAT/AUD | independentreserve |
BAT/NZD | independentreserve |
BAT/SGD | independentreserve |
BAT/USD | independentreserve |
BAT/IDR | indodax |
BAT/BTC | iqfinex |
BAT/ETH | iqfinex |
BAT/KRW | korbit |
BAT/BTC | kraken |
BAT/ETH | kraken |
BAT/EUR | kraken |
BAT/JPY | kraken |
BAT/USD | kraken |
BAT/USDT | kucoin |
BAT/BTC | latoken |
BAT/ETH | latoken |
BAT/LA | latoken |
BAT/USDT | latoken |
BAT/BTC | liqui |
BAT/ETH | liqui |
BAT/USDT | liqui |
BAT/BTC | liquid |
BAT/JPY | liquid |
BAT/BTC | livecoin |
BAT/ETH | livecoin |
BAT/USD | livecoin |
BAT/USDT | mexc |
BAT/ETH | nebula |
BAT/BTC | nominex |
BAT/ETH | nominex |
BAT/USDC | nominex |
BAT/USDT | nominex |
BAT/BTC | novaexchange |
BAT/DOGE | novaexchange |
BAT/ESP2 | novaexchange |
BAT/ETH | novaexchange |
BAT/LTC | novaexchange |
BAT/MOONC | novaexchange |
BAT/BTC | nuex |
BAT/ETH | nuex |
BAT/BTC | okcoin |
BAT/ETH | okcoin |
BAT/USD | okcoin |
BAT/BTC | okex |
BAT/USDC | okex |
BAT/USDT | okex |
BAT/BTC | p2pb2b |
BAT/ETH | p2pb2b |
BAT/USD | p2pb2b |
BAT/USDT | p2pb2b |
BAT/TRY | paribu |
BAT/BTC | poloniex |
BAT/ETH | poloniex |
BAT/USDT | poloniex |
BAT/BTC | probit |
BAT/KRW | probit |
BAT/USDT | probit |
BAT/BTC | rightbtc |
BAT/USDT | rightbtc |
BAT/BNB | sigenpro |
BAT/BTC | sistemkoin |
BAT/ETH | sistemkoin |
BAT/TRY | sistemkoin |
BAT/USDT | sistemkoin |
BAT/WETH | sushiswap |
BAT/ETH | switcheo |
BAT/BTC | tokenomy |
BAT/ETH | tokenomy |
BAT/TEN | tokenomy |
BAT/ETH | tokensnet |
BAT/ETH | uniswap |
BAT/WETH | uniswapv2 |
BAT/BTC | upbit |
BAT/ETH | upbit |
BAT/KRW | upbit |
BAT/USDT | upbit |
BAT/BTC | wbb |
BAT/ETH | wbb |
BAT/USDT | xtpub |
BAT/BTC | yobit |
BAT/DOGE | yobit |
BAT/ETH | yobit |
BAT/RUR | yobit |
BAT/USD | yobit |
BAT/WAVES | yobit |
BAT/BTC | zb |
BAT/QC | zb |
BAT/USDT | zb |
BAT/BTC | zebitex |
BAT/ETH | zebitex |
BAT/USDT | zebitex |
BAT/INR | zecoex |
BAT/USDT | zecoex |
BAT/BTC | zloadr |
BAT/USDC | zloadr |
BAT/USDT | zloadr |
The Basic Attention Token is an Ethereum-based token that can be used to obtain a variety of advertising and attention-based services on the Brave platform, a new Blockchain based digital advertising system. User attention is privately monitored in the Brave browser and publishers are rewarded accordingly with BATs. Users also get a share of BATs for participating.
Sorry, detailed technology about Basic Attention Token is not currently available
Sorry, detailed features about Basic Attention Token is not currently available
Basic Attention Token radically improves the efficiency of digital advertising by creating a new token that can be exchanged between publishers, advertisers, and users. It all happens on the Ethereum blockchain as an ERC20 token. The token can be used to obtain a variety of advertising and attention-based services on the Brave platform. The utility of the token is based on user attention, which simply means a person’s focused mental engagement.
Team
The BAT ICO managed to hit their funding cap of 156,250 ETH within a record breaking 24 seconds. Only 2222 investors held BAT as of 5/6/17. 184 unique addresses took part and to raise the approximate $36,000,000, with some participants paying transactions fees well over $1000 in one case up to $6,000. The largest single investment was 20,000 ETH which at the time was worth around $4.7m.