Bazaars - Live Bazaars price and market cap

Bazaars Crypto Coin Rank 347

11,672,346 BZR

24h Vol

7 BTC

1 H

-0.81 %

24 H

-5.36 %

7 d

-5.2 %

Today Bazaars price in US dollars is currently 9.03 USD, and if converted to Bitcoin is 0.00014758 BTC. A total of 11,672,346 BZR are currently circulating in the Market. Bazaars price is currently experiencing a change of -5.36 %, and check here all cryptocurrency. Over the past 24 hours 0.005 M US dollars Bazaars have been traded on Crypto Exchanges. Get Bazaars's progress by adding it to your favourites and creating a free portfolio.

Full Name

Bazaars

Symbol

BZR

Algorithm

N/A

BTC Price

0.00014758 BTC

BTC Market

1,723 BTC

BTC 24h Vol

7 BTC

Total Coins Mined

11,672,346 BZR

-0.81 %

24h

-5.36 %

-5.2 %

N/A

Website

N/A

BZR Charts

BZR High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2023-12-24	$4.44	$4.35	$4.47	$4.32
2023-12-25	$4.35	$4.36	$4.42	$4.33
2023-12-26	$4.36	$4.28	$4.37	$4.20
2023-12-27	$4.28	$4.57	$4.60	$4.25
2023-12-28	$4.57	$4.51	$4.70	$4.49
2023-12-29	$4.51	$4.41	$4.58	$4.35
2023-12-30	$4.41	$4.40	$4.52	$4.36
2023-12-31	$4.40	$4.38	$4.46	$4.34
2024-01-01	$4.38	$4.52	$4.52	$4.35
2024-01-02	$4.52	$4.66	$4.66	$4.51
2024-01-03	$4.66	$4.24	$4.66	$4.06
2024-01-04	$4.24	$4.36	$4.40	$4.23
2024-01-05	$4.36	$4.36	$4.38	$4.24
2024-01-06	$4.36	$4.31	$4.36	$4.26
2024-01-07	$4.31	$4.27	$4.34	$4.25
2024-01-08	$4.27	$4.48	$4.62	$4.17
2024-01-09	$4.48	$4.50	$4.55	$4.31
2024-01-10	$4.50	$4.69	$4.74	$4.50
2024-01-11	$4.69	$5.05	$5.16	$4.69
2024-01-12	$5.05	$4.85	$5.21	$4.72
2024-01-13	$4.85	$4.95	$4.97	$4.80
2024-01-14	$4.95	$4.75	$4.95	$4.74
2024-01-15	$4.75	$4.82	$4.90	$4.74
2024-01-16	$4.82	$4.97	$5.02	$4.73
2024-01-17	$4.97	$4.86	$4.97	$4.81
2024-01-18	$4.86	$4.74	$4.89	$4.66
2024-01-19	$4.74	$4.78	$4.80	$4.64
2024-01-20	$4.78	$4.75	$4.78	$4.71
2024-01-21	$4.75	$4.72	$4.77	$4.53
2024-01-22	$4.72	$4.65	$4.83	$4.53
2024-01-23	$4.65	$4.93	$4.94	$4.36
2024-01-24	$4.93	$4.92	$4.98	$4.83
2024-01-25	$4.92	$4.88	$4.93	$4.78
2024-01-26	$4.88	$4.99	$5.02	$4.83
2024-01-27	$4.99	$4.99	$5.02	$4.96
2024-01-28	$4.99	$4.97	$5.12	$4.50
2024-01-29	$4.97	$5.10	$5.11	$4.92
2024-01-30	$5.10	$5.16	$5.26	$5.06
2024-01-31	$5.16	$5.02	$5.17	$4.98
2024-02-01	$5.02	$5.07	$5.16	$4.93
2024-02-02	$5.07	$5.05	$5.19	$5.02
2024-02-03	$5.05	$5.05	$5.19	$5.00
2024-02-04	$5.05	$5.04	$5.10	$5.00
2024-02-05	$5.04	$5.06	$5.14	$4.98
2024-02-06	$5.06	$5.22	$5.26	$5.06
2024-02-07	$5.22	$5.33	$5.38	$5.18
2024-02-08	$5.33	$5.35	$5.38	$5.31
2024-02-09	$5.35	$5.49	$5.49	$5.18
2024-02-10	$5.49	$5.18	$5.49	$5.18
2024-02-11	$5.18	$5.52	$5.65	$5.18
2024-02-12	$5.52	$5.56	$5.57	$5.44
2024-02-13	$5.56	$5.82	$5.97	$5.28
2024-02-14	$5.82	$6.02	$6.15	$5.77
2024-02-15	$6.02	$6.21	$6.26	$6.02
2024-02-16	$6.21	$6.17	$6.28	$6.06
2024-02-17	$6.17	$6.17	$6.17	$6.16
2024-02-18	$6.13	$6.33	$6.37	$5.69
2024-02-19	$6.33	$6.48	$6.53	$5.82
2024-02-20	$6.48	$6.55	$6.56	$6.37
2024-02-21	$6.55	$6.50	$6.55	$6.32
2024-02-22	$6.50	$6.54	$6.67	$6.45
2024-02-23	$6.54	$6.43	$6.59	$6.39
2024-02-24	$6.43	$6.58	$6.61	$6.40
2024-02-25	$6.58	$6.75	$6.76	$6.56
2024-02-26	$6.75	$6.99	$7.04	$6.36
2024-02-27	$6.99	$7.13	$7.23	$6.97
2024-02-28	$7.13	$7.45	$7.68	$7.03
2024-02-29	$7.45	$7.35	$7.68	$6.35
2024-03-01	$7.35	$7.56	$7.60	$7.35
2024-03-02	$7.56	$7.41	$7.62	$7.40
2024-03-03	$7.41	$7.63	$7.65	$6.50
2024-03-04	$7.63	$7.99	$8.02	$7.64
2024-03-05	$7.99	$8.54	$8.60	$7.20
2024-03-06	$8.54	$8.79	$9.36	$8.41
2024-03-07	$8.79	$8.91	$9.06	$8.61
2024-03-08	$8.91	$8.95	$9.20	$8.82
2024-03-09	$8.95	$8.94	$8.96	$8.94
2024-03-10	$9.00	$8.93	$9.13	$8.74
2024-03-11	$8.93	$9.35	$9.39	$8.70
2024-03-12	$9.35	$9.15	$9.41	$8.84
2024-03-13	$9.15	$9.21	$9.39	$9.05
2024-03-14	$9.21	$8.93	$9.22	$8.57
2024-03-15	$8.93	$8.60	$9.04	$8.22
2024-03-16	$8.60	$8.10	$8.68	$7.98
2024-03-17	$8.10	$8.74	$8.82	$7.90
2024-03-18	$8.74	$8.45	$8.75	$8.29
2024-03-19	$8.45	$7.58	$8.51	$7.56
2024-03-20	$7.58	$8.44	$8.48	$7.35
2024-03-21	$8.44	$8.38	$8.61	$8.19
2024-03-22	$8.38	$8.00	$8.50	$7.81
2024-03-23	$8.00	$8.00	$8.24	$7.85
2024-03-24	$8.00	$8.29	$8.32	$7.92
2024-03-25	$8.29	$8.62	$8.77	$8.21
2024-03-26	$8.62	$8.61	$8.82	$8.51
2024-03-27	$8.61	$8.40	$8.79	$8.30
2024-03-28	$8.40	$8.55	$8.67	$8.32
2024-03-29	$8.55	$8.43	$8.61	$8.35
2024-03-30	$8.43	$8.41	$8.56	$8.37
2024-03-31	$8.41	$8.75	$8.77	$7.94
2024-04-01	$8.75	$8.41	$8.75	$8.21
2024-04-02	$8.41	$7.87	$8.41	$7.71
2024-04-03	$7.87	$7.95	$8.07	$7.69
2024-04-04	$7.95	$7.99	$8.25	$7.80
2024-04-05	$7.99	$7.96	$8.03	$7.71
2024-04-06	$7.96	$8.04	$8.16	$7.94
2024-04-07	$8.04	$8.29	$8.30	$8.03
2024-04-08	$8.29	$8.87	$8.95	$8.18
2024-04-09	$8.87	$8.41	$8.94	$8.30
2024-04-10	$8.41	$8.51	$8.54	$8.20
2024-04-11	$8.51	$8.41	$8.68	$8.34
2024-04-12	$8.41	$7.77	$8.53	$7.58
2024-04-13	$7.77	$7.23	$7.92	$6.88
2024-04-14	$7.23	$7.58	$7.62	$7.00
2024-04-15	$7.58	$7.45	$7.86	$7.26
2024-04-16	$7.45	$7.40	$7.50	$7.20
2024-04-17	$7.40	$7.17	$7.50	$7.01
2024-04-18	$7.17	$7.36	$7.41	$7.09
2024-04-19	$7.36	$7.34	$7.50	$6.89
2024-04-20	$7.34	$7.57	$7.61	$7.25
2024-04-21	$7.57	$7.56	$7.67	$7.48
2024-04-22	$7.56	$7.68	$7.76	$6.00
2024-04-23	$7.68	$7.73	$7.83	$7.57
2024-04-24	$7.73	$7.54	$7.90	$7.47
2024-04-25	$7.54	$7.57	$7.66	$7.38
2024-04-26	$7.57	$7.51	$7.60	$7.45
2024-04-27	$7.51	$7.79	$7.87	$7.30
2024-04-28	$7.79	$7.83	$8.03	$7.79
2024-04-29	$7.83	$7.72	$7.89	$7.48
2024-04-30	$7.72	$7.23	$7.80	$7.01
2024-05-01	$7.23	$7.23	$7.24	$7.23
2024-05-02	$7.13	$7.35	$7.41	$6.96
2024-05-03	$7.35	$7.64	$7.69	$7.29
2024-05-04	$7.64	$7.98	$8.06	$7.61
2024-05-05	$7.98	$8.03	$8.11	$7.87
2024-05-06	$8.03	$7.84	$8.24	$7.81
2024-05-07	$7.84	$7.70	$8.01	$7.69
2024-05-08	$7.70	$7.61	$7.78	$7.53
2024-05-09	$7.61	$7.77	$7.83	$7.56
2024-05-10	$7.77	$7.45	$7.82	$7.38
2024-05-11	$7.45	$7.46	$7.54	$7.40
2024-05-12	$7.46	$7.50	$7.56	$7.43
2024-05-13	$7.50	$7.55	$7.66	$7.34
2024-05-14	$7.55	$7.38	$7.58	$7.15
2024-05-15	$7.38	$7.77	$7.79	$7.34
2024-05-16	$7.77	$7.54	$7.79	$7.49
2024-05-17	$7.54	$7.92	$7.98	$7.51
2024-05-18	$7.92	$8.00	$8.05	$7.90
2024-05-19	$8.00	$7.86	$8.03	$7.79
2024-05-20	$7.86	$9.37	$9.45	$7.81
2024-05-21	$9.37	$9.70	$9.80	$9.28
2024-05-22	$9.70	$9.57	$10.05	$9.35
2024-05-23	$9.57	$9.69	$10.09	$9.39
2024-05-24	$9.69	$9.54	$9.80	$9.31
2024-05-25	$9.54	$9.60	$9.67	$9.50
2024-05-26	$9.60	$9.79	$9.93	$9.55
2024-05-27	$9.79	$9.96	$10.17	$9.78
2024-05-28	$9.96	$9.83	$10.05	$9.66
2024-05-29	$9.83	$9.63	$9.93	$9.58
2024-05-30	$9.63	$9.59	$9.79	$9.48
2024-05-31	$9.59	$9.63	$9.84	$9.51
2024-06-01	$9.63	$9.76	$9.81	$9.60
2024-06-02	$9.76	$9.68	$9.82	$9.60
2024-06-03	$9.68	$9.64	$9.85	$9.62
2024-06-04	$9.64	$9.65	$9.65	$9.64
2024-06-06	$9.89	$9.76	$9.93	$9.63
2024-06-07	$9.76	$9.75	$9.76	$9.75
2024-06-08	$9.41	$9.42	$9.50	$9.39
2024-06-09	$9.42	$9.49	$9.52	$9.34
2024-06-10	$9.49	$9.39	$9.50	$9.27
2024-06-11	$9.39	$9.44	$9.47	$8.93
2024-06-12	$9.44	$9.61	$9.87	$9.35
2024-06-13	$9.61	$9.36	$9.61	$9.26
2024-06-14	$9.36	$9.40	$9.53	$9.07
2024-06-15	$9.40	$9.63	$9.70	$9.37
2024-06-16	$9.63	$9.78	$9.86	$9.56
2024-06-17	$9.78	$9.48	$9.82	$9.36
2024-06-18	$9.48	$9.40	$9.49	$9.10
2024-06-19	$9.40	$9.61	$9.68	$9.36
2024-06-20	$9.61	$9.48	$9.78	$9.41
2024-06-21	$9.48	$9.67	$9.68	$9.13
2024-06-22	$9.67	$9.54	$9.68	$9.07
2024-06-23	$9.54	$9.33	$9.61	$9.31
2024-06-24	$9.33	$9.15	$9.38	$8.85
2024-06-25	$9.15	$9.15	$9.15	$9.15