Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2023-02-08 | $0.6541000 | $0.6252000 | $0.6513000 | $0.6140000 |
2023-02-09 | $0.6252000 | $0.5477000 | $0.6072000 | $0.5447000 |
2023-02-10 | $0.5506000 | $0.5552000 | $0.5575000 | $0.5389000 |
2023-02-11 | $0.5525000 | $0.5680000 | $0.5718000 | $0.5526000 |
2023-02-12 | $0.5680000 | $0.5640000 | $0.5787000 | $0.5536000 |
2023-02-13 | $0.5659000 | $0.5382000 | $0.5687000 | $0.5264000 |
2023-02-14 | $0.5382000 | $0.5730000 | $0.5730000 | $0.5486000 |
2023-02-15 | $0.5730000 | $0.6499000 | $0.6509000 | $0.6166000 |
2023-02-16 | $0.6452000 | $0.6208000 | $0.6506000 | $0.6067000 |
2023-02-17 | $0.6208000 | $0.6670000 | $0.6747000 | $0.6418000 |
2023-02-18 | $0.6670000 | $0.6680000 | $0.6990000 | $0.6621000 |
2023-02-19 | $0.6680000 | $0.7159000 | $0.7503000 | $0.6550000 |
2023-02-20 | $0.7159000 | $1.12 | $1.35 | $0.7129000 |
2023-02-21 | $1.12 | $0.9106000 | $1.23 | $0.8693000 |
2023-02-22 | $0.9096000 | $0.9041000 | $0.9699000 | $0.8770000 |
2023-02-23 | $0.9041000 | $0.9046000 | $0.9049000 | $0.9041000 |
2023-02-24 | $0.8695000 | $0.8041000 | $0.8552000 | $0.7983000 |
2023-02-25 | $0.8041000 | $0.8144000 | $0.8623000 | $0.7975000 |
2023-02-26 | $0.8144000 | $0.8230000 | $0.8485000 | $0.8145000 |
2023-02-27 | $0.8219000 | $0.8005000 | $0.8198000 | $0.7848000 |
2023-02-28 | $0.8005000 | $0.7690000 | $0.7942000 | $0.7609000 |
2023-03-01 | $0.7690000 | $0.7979000 | $0.8116000 | $0.7792000 |
2023-03-02 | $0.7979000 | $0.7671000 | $0.7962000 | $0.7571000 |
2023-03-03 | $0.7702000 | $0.6939000 | $0.7344000 | $0.6506000 |
2023-03-04 | $0.6939000 | $0.6479000 | $0.7048000 | $0.6344000 |
2023-03-05 | $0.6479000 | $0.6358000 | $0.6707000 | $0.6340000 |
2023-03-06 | $0.6358000 | $0.6509000 | $0.6583000 | $0.6281000 |
2023-03-07 | $0.6501000 | $0.6343000 | $0.6567000 | $0.6161000 |
2023-03-08 | $0.6343000 | $0.5922000 | $0.6213000 | $0.5746000 |
2023-03-09 | $0.5922000 | $0.5490000 | $0.5817000 | $0.5390000 |
2023-03-10 | $0.5490000 | $0.5430000 | $0.5636000 | $0.5199000 |
2023-03-11 | $0.5460000 | $0.5223000 | $0.5708000 | $0.5096000 |
2023-03-12 | $0.5223000 | $0.5805000 | $0.5805000 | $0.5446000 |
2023-03-13 | $0.5814000 | $0.6141000 | $0.6415000 | $0.5959000 |
2023-03-14 | $0.6141000 | $0.6447000 | $0.6546000 | $0.6006000 |
2023-03-15 | $0.6447000 | $0.5844000 | $0.6470000 | $0.5698000 |
2023-03-16 | $0.5844000 | $0.5957000 | $0.6070000 | $0.5807000 |
2023-03-17 | $0.5957000 | $0.6695000 | $0.6695000 | $0.6237000 |
2023-03-18 | $0.6695000 | $0.6339000 | $0.6830000 | $0.6339000 |
2023-03-19 | $0.6369000 | $0.6856000 | $0.7149000 | $0.6447000 |
2023-03-20 | $0.6856000 | $0.6404000 | $0.7126000 | $0.6331000 |
2023-03-21 | $0.6404000 | $0.6585000 | $0.6726000 | $0.6391000 |
2023-03-22 | $0.6585000 | $0.6129000 | $0.6335000 | $0.5983000 |
2023-03-23 | $0.6103000 | $0.6511000 | $0.6627000 | $0.6332000 |
2023-03-24 | $0.6520000 | $0.6070000 | $0.6343000 | $0.6029000 |
2023-03-25 | $0.6070000 | $0.5898000 | $0.6118000 | $0.5833000 |
2023-03-26 | $0.5900000 | $0.6042000 | $0.6117000 | $0.5927000 |
2023-03-27 | $0.6042000 | $0.5586000 | $0.5858000 | $0.5554000 |
2023-03-28 | $0.5586000 | $0.5766000 | $0.5804000 | $0.5526000 |
2023-03-29 | $0.5773000 | $0.6238000 | $0.6493000 | $0.5728000 |
2023-03-30 | $0.6238000 | $0.6071000 | $0.6254000 | $0.5969000 |
2023-03-31 | $0.6071000 | $0.6263000 | $0.6334000 | $0.6073000 |
2023-04-01 | $0.6263000 | $0.6308000 | $0.6348000 | $0.6144000 |
2023-04-02 | $0.6308000 | $0.5994000 | $0.6342000 | $0.5945000 |
2023-04-03 | $0.5994000 | $0.5992000 | $0.5994000 | $0.5992000 |
2023-04-06 | $0.6366000 | $0.6258000 | $0.6331000 | $0.6093000 |
2023-04-07 | $0.6258000 | $0.6258000 | $0.6316000 | $0.6122000 |
2023-04-08 | $0.6258000 | $0.6321000 | $0.6332000 | $0.6144000 |
2023-04-09 | $0.6321000 | $0.7515000 | $0.8581000 | $0.6197000 |
2023-04-10 | $0.7515000 | $0.6956000 | $0.8382000 | $0.6924000 |
2023-04-11 | $0.6975000 | $0.6777000 | $0.7109000 | $0.6746000 |
2023-04-12 | $0.6772000 | $0.6608000 | $0.6892000 | $0.6562000 |
2023-04-13 | $0.6608000 | $0.6815000 | $0.6996000 | $0.6698000 |
2023-04-14 | $0.6815000 | $0.7330000 | $0.7478000 | $0.6750000 |
2023-04-15 | $0.7330000 | $0.7315000 | $0.7535000 | $0.7068000 |
2023-04-16 | $0.7315000 | $0.7236000 | $0.7452000 | $0.7196000 |
2023-04-17 | $0.7236000 | $0.9173000 | $0.9817000 | $0.6971000 |
2023-04-18 | $0.9173000 | $0.8099000 | $0.9299000 | $0.8064000 |
2023-04-19 | $0.8099000 | $0.7601000 | $0.8048000 | $0.7153000 |
2023-04-20 | $0.7599000 | $0.7146000 | $0.7541000 | $0.6974000 |
2023-04-21 | $0.7124000 | $0.6585000 | $0.6962000 | $0.6565000 |
2023-04-22 | $0.6585000 | $0.6838000 | $0.6936000 | $0.6510000 |
2023-04-23 | $0.6838000 | $0.7131000 | $0.8223000 | $0.6692000 |
2023-04-24 | $0.7131000 | $0.6913000 | $0.7497000 | $0.6913000 |
2023-04-25 | $0.6930000 | $0.6987000 | $0.7188000 | $0.6890000 |
2023-04-26 | $0.6984000 | $0.7232000 | $0.7645000 | $0.6801000 |
2023-04-27 | $0.7232000 | $0.7840000 | $0.8189000 | $0.7305000 |
2023-04-28 | $0.7840000 | $0.7857000 | $0.8402000 | $0.7586000 |
2023-04-29 | $0.7857000 | $0.7826000 | $0.8322000 | $0.7753000 |
2023-04-30 | $0.7826000 | $0.7316000 | $0.7774000 | $0.7178000 |
2023-05-01 | $0.7316000 | $0.7033000 | $0.7258000 | $0.6984000 |
2023-05-02 | $0.7030000 | $0.7111000 | $0.7254000 | $0.7027000 |
2023-05-03 | $0.7100000 | $0.7414000 | $0.7490000 | $0.6924000 |
2023-05-04 | $0.7414000 | $0.6949000 | $0.7308000 | $0.6898000 |
2023-05-05 | $0.6949000 | $0.7422000 | $0.7578000 | $0.7043000 |
2023-05-06 | $0.7422000 | $0.6864000 | $0.7553000 | $0.6832000 |
2023-05-07 | $0.6864000 | $0.7176000 | $0.7385000 | $0.6704000 |
2023-05-08 | $0.7176000 | $0.6439000 | $0.7108000 | $0.6363000 |
2023-05-09 | $0.6439000 | $0.6372000 | $0.6546000 | $0.6348000 |
2023-05-10 | $0.6372000 | $0.6649000 | $0.6671000 | $0.6169000 |
2023-05-11 | $0.6649000 | $0.6614000 | $0.6649000 | $0.6614000 |
2023-05-12 | $0.6148000 | $0.6347000 | $0.6719000 | $0.6164000 |
2023-05-13 | $0.6347000 | $0.6255000 | $0.6334000 | $0.6161000 |
2023-05-14 | $0.6255000 | $0.6403000 | $0.6409000 | $0.6204000 |
2023-05-15 | $0.6403000 | $0.6386000 | $0.6464000 | $0.6315000 |
2023-05-16 | $0.6411000 | $0.6519000 | $0.6532000 | $0.6313000 |
2023-05-17 | $0.6519000 | $0.6731000 | $0.6796000 | $0.6574000 |
2023-05-18 | $0.6731000 | $0.6644000 | $0.6681000 | $0.6502000 |
2023-05-19 | $0.6630000 | $0.6754000 | $0.7124000 | $0.6606000 |
2023-05-20 | $0.6754000 | $0.6709000 | $0.6829000 | $0.6601000 |
2023-05-21 | $0.6709000 | $0.6476000 | $0.6682000 | $0.6469000 |
2023-05-22 | $0.6476000 | $0.6670000 | $0.6864000 | $0.6415000 |
2023-05-23 | $0.6658000 | $0.6828000 | $0.6874000 | $0.6675000 |
2023-05-24 | $0.6817000 | $0.7612000 | $0.7902000 | $0.6597000 |
2023-05-25 | $0.7612000 | $0.7557000 | $0.8675000 | $0.7400000 |
2023-05-26 | $0.7539000 | $0.7153000 | $0.7669000 | $0.7135000 |
2023-05-27 | $0.7153000 | $0.7839000 | $0.8172000 | $0.7110000 |
2023-05-28 | $0.7839000 | $0.7999000 | $0.8479000 | $0.7775000 |
2023-05-29 | $0.7999000 | $0.8440000 | $0.9331000 | $0.7761000 |
2023-05-30 | $0.8440000 | $0.8252000 | $0.9028000 | $0.8106000 |
2023-05-31 | $0.8252000 | $0.7946000 | $0.8553000 | $0.7845000 |
2023-06-01 | $0.7946000 | $0.7753000 | $0.7970000 | $0.7632000 |
2023-06-02 | $0.7753000 | $0.7862000 | $0.8355000 | $0.7712000 |
2023-06-03 | $0.7862000 | $0.7793000 | $0.7885000 | $0.7644000 |
2023-06-04 | $0.7793000 | $0.7791000 | $0.8238000 | $0.7758000 |
2023-06-05 | $0.7782000 | $0.7764000 | $0.7783000 | $0.7763000 |
2023-06-06 | $0.6868000 | $0.7094000 | $0.7323000 | $0.7053000 |
2023-06-07 | $0.7094000 | $0.6579000 | $0.6856000 | $0.6403000 |
2023-06-08 | $0.6579000 | $0.6606000 | $0.6953000 | $0.6476000 |
2023-06-09 | $0.6606000 | $0.6605000 | $0.6727000 | $0.6457000 |
2023-06-10 | $0.6605000 | $0.5334000 | $0.6469000 | $0.4525000 |
2023-06-11 | $0.5331000 | $0.5341000 | $0.5343000 | $0.5326000 |
2023-06-12 | $0.5579000 | $0.5645000 | $0.5725000 | $0.5461000 |
2023-06-13 | $0.5645000 | $0.5717000 | $0.5799000 | $0.5595000 |
2023-06-14 | $0.5717000 | $0.5503000 | $0.5596000 | $0.5292000 |
2023-06-15 | $0.5503000 | $0.5785000 | $0.6026000 | $0.5601000 |
2023-06-16 | $0.5785000 | $0.5814000 | $0.5987000 | $0.5793000 |
2023-06-17 | $0.5814000 | $0.5869000 | $0.6071000 | $0.5785000 |
2023-06-18 | $0.5874000 | $0.5807000 | $0.5936000 | $0.5736000 |
2023-06-19 | $0.5789000 | $0.5985000 | $0.6124000 | $0.5821000 |
2023-06-20 | $0.5985000 | $0.6131000 | $0.6499000 | $0.6094000 |
2023-06-21 | $0.6131000 | $0.6558000 | $0.6720000 | $0.6300000 |
2023-06-22 | $0.6558000 | $0.6559000 | $0.7497000 | $0.6436000 |
2023-06-23 | $0.6559000 | $0.6671000 | $0.6757000 | $0.6545000 |
2023-06-24 | $0.6671000 | $0.6647000 | $0.6736000 | $0.6446000 |
2023-06-25 | $0.6647000 | $0.6978000 | $0.7295000 | $0.6610000 |
2023-06-26 | $0.6978000 | $0.6600000 | $0.6948000 | $0.6512000 |
2023-06-27 | $0.6600000 | $0.6738000 | $0.6827000 | $0.6631000 |
2023-06-28 | $0.6738000 | $0.6224000 | $0.6663000 | $0.6109000 |
2023-06-29 | $0.6224000 | $0.6324000 | $0.6379000 | $0.6242000 |
2023-06-30 | $0.6324000 | $0.6582000 | $0.6630000 | $0.6289000 |
2023-07-01 | $0.6576000 | $0.6825000 | $0.6858000 | $0.6533000 |
2023-07-02 | $0.6843000 | $0.6969000 | $0.7162000 | $0.6705000 |
2023-07-03 | $0.6969000 | $0.7179000 | $0.7385000 | $0.7067000 |
2023-07-04 | $0.7179000 | $0.6847000 | $0.7198000 | $0.6823000 |
2023-07-05 | $0.6847000 | $0.6790000 | $0.6988000 | $0.6668000 |
2023-07-06 | $0.6790000 | $0.7245000 | $0.7404000 | $0.6416000 |
2023-07-07 | $0.7245000 | $0.6968000 | $0.7785000 | $0.6920000 |
2023-07-08 | $0.6968000 | $0.7546000 | $0.7561000 | $0.6880000 |
2023-07-09 | $0.7546000 | $0.7138000 | $0.7724000 | $0.7099000 |
2023-07-10 | $0.7138000 | $0.6912000 | $0.7243000 | $0.6912000 |
2023-07-11 | $0.6930000 | $0.6957000 | $0.6958000 | $0.6917000 |
2023-07-12 | $0.6931000 | $0.7422000 | $0.7483000 | $0.6876000 |
2023-07-13 | $0.7422000 | $0.7416000 | $0.7759000 | $0.7271000 |
2023-07-14 | $0.7416000 | $0.7200000 | $0.7458000 | $0.7049000 |
2023-07-15 | $0.7179000 | $0.7192000 | $0.7303000 | $0.7117000 |
2023-07-16 | $0.7220000 | $0.7399000 | $0.7665000 | $0.6984000 |
2023-07-17 | $0.7399000 | $0.7483000 | $0.7962000 | $0.7329000 |
2023-07-18 | $0.7483000 | $0.7132000 | $0.7473000 | $0.7106000 |
2023-07-19 | $0.7134000 | $0.7147000 | $0.7252000 | $0.7094000 |
2023-07-20 | $0.7147000 | $0.7053000 | $0.7163000 | $0.6984000 |
2023-07-21 | $0.7053000 | $0.7011000 | $0.7200000 | $0.7011000 |
2023-07-22 | $0.7011000 | $0.6917000 | $0.7060000 | $0.6861000 |
2023-07-23 | $0.6917000 | $0.6995000 | $0.7106000 | $0.6935000 |
2023-07-24 | $0.6995000 | $0.6370000 | $0.6810000 | $0.6265000 |
2023-07-25 | $0.6370000 | $0.6398000 | $0.6456000 | $0.6310000 |
2023-07-26 | $0.6398000 | $0.6258000 | $0.6437000 | $0.6193000 |
2023-07-27 | $0.6258000 | $0.6413000 | $0.6673000 | $0.6197000 |
2023-07-28 | $0.6402000 | $0.6583000 | $0.6661000 | $0.6421000 |
2023-07-29 | $0.6583000 | $0.6585000 | $0.6691000 | $0.6521000 |
2023-07-30 | $0.6585000 | $0.6594000 | $0.6644000 | $0.6460000 |
2023-07-31 | $0.6594000 | $0.6728000 | $0.6780000 | $0.6520000 |
2023-08-01 | $0.6729000 | $0.6890000 | $0.7047000 | $0.6697000 |
2023-08-02 | $0.6890000 | $0.6644000 | $0.6764000 | $0.6580000 |
2023-08-03 | $0.6652000 | $0.6655000 | $0.6721000 | $0.6598000 |
2023-08-04 | $0.6655000 | $0.6530000 | $0.6681000 | $0.6484000 |
2023-08-05 | $0.6530000 | $0.6475000 | $0.6569000 | $0.6430000 |
2023-08-06 | $0.6475000 | $0.6507000 | $0.6569000 | $0.6450000 |
2023-08-07 | $0.6538000 | $0.6560000 | $0.6735000 | $0.6516000 |
2023-08-08 | $0.6560000 | $0.6564000 | $0.6692000 | $0.6511000 |
2023-08-09 | $0.6554000 | $0.6547000 | $0.6606000 | $0.6478000 |
2023-08-10 | $0.6547000 | $0.6563000 | $0.6563000 | $0.6479000 |
2023-08-11 | $0.6563000 | $0.6513000 | $0.6625000 | $0.6500000 |
2023-08-12 | $0.6513000 | $0.6544000 | $0.6575000 | $0.6499000 |
2023-08-13 | $0.6544000 | $0.6779000 | $0.7088000 | $0.6479000 |
2023-08-14 | $0.6779000 | $0.6773000 | $0.6780000 | $0.6772000 |
2023-08-15 | $0.6810000 | $0.6320000 | $0.6794000 | $0.6320000 |
2023-08-16 | $0.6430000 | $0.6108000 | $0.6326000 | $0.5881000 |
2023-08-17 | $0.6108000 | $0.5226000 | $0.5764000 | $0.4951000 |
2023-08-18 | $0.5226000 | $0.5413000 | $0.5413000 | $0.5111000 |
2023-08-19 | $0.5387000 | $0.5474000 | $0.5485000 | $0.5372000 |
2023-08-20 | $0.5477000 | $0.5472000 | $0.5531000 | $0.5445000 |
2023-08-21 | $0.5472000 | $0.5437000 | $0.5600000 | $0.5317000 |
2023-08-22 | $0.5445000 | $0.5638000 | $0.5638000 | $0.5385000 |
2023-08-23 | $0.5638000 | $0.5704000 | $0.5868000 | $0.5538000 |
2023-08-24 | $0.5675000 | $0.5598000 | $0.5677000 | $0.5551000 |
2023-08-25 | $0.5594000 | $0.5591000 | $0.5606000 | $0.5429000 |
2023-08-26 | $0.5592000 | $0.5604000 | $0.5662000 | $0.5564000 |
2023-08-27 | $0.5604000 | $0.5553000 | $0.5700000 | $0.5535000 |
2023-08-28 | $0.5553000 | $0.5560000 | $0.5760000 | $0.5535000 |
2023-08-29 | $0.5571000 | $0.5648000 | $0.5917000 | $0.5448000 |
2023-08-30 | $0.5648000 | $0.5535000 | $0.5696000 | $0.5508000 |
2023-08-31 | $0.5535000 | $0.5117000 | $0.5257000 | $0.4897000 |
2023-09-01 | $0.5117000 | $0.5472000 | $0.6101000 | $0.5046000 |
2023-09-02 | $0.5504000 | $0.5654000 | $0.5723000 | $0.5251000 |
2023-09-03 | $0.5654000 | $0.5851000 | $0.5931000 | $0.5532000 |
2023-09-04 | $0.5851000 | $0.5826000 | $0.6025000 | $0.5709000 |
2023-09-05 | $0.5826000 | $0.5689000 | $0.5880000 | $0.5655000 |
2023-09-06 | $0.5689000 | $0.6347000 | $0.6631000 | $0.5676000 |
2023-09-07 | $0.6347000 | $0.6569000 | $0.6981000 | $0.6098000 |
2023-09-08 | $0.6569000 | $0.6497000 | $0.6556000 | $0.6224000 |
2023-09-09 | $0.6497000 | $0.6374000 | $0.6757000 | $0.6314000 |
2023-09-10 | $0.6510000 | $0.6110000 | $0.6510000 | $0.6110000 |
2023-09-11 | $0.6019000 | $0.5698000 | $0.5973000 | $0.5518000 |
2023-09-12 | $0.5704000 | $0.5718000 | $0.5923000 | $0.5675000 |
2023-09-13 | $0.5713000 | $0.5974000 | $0.6077000 | $0.5753000 |
2023-09-14 | $0.5974000 | $0.6012000 | $0.6085000 | $0.5893000 |
2023-09-15 | $0.6012000 | $0.6078000 | $0.6187000 | $0.6009000 |
2023-09-16 | $0.6078000 | $0.6005000 | $0.6185000 | $0.5971000 |
2023-09-17 | $0.6005000 | $0.5705000 | $0.5961000 | $0.5624000 |
2023-09-18 | $0.5705000 | $0.5756000 | $0.5906000 | $0.5718000 |
2023-09-19 | $0.5756000 | $0.5879000 | $0.5905000 | $0.5765000 |
2023-09-20 | $0.5879000 | $0.5897000 | $0.5922000 | $0.5761000 |
2023-09-21 | $0.5897000 | $0.5739000 | $0.5858000 | $0.5633000 |
2023-09-22 | $0.5739000 | $0.5792000 | $0.5847000 | $0.5718000 |
2023-09-23 | $0.5792000 | $0.5709000 | $0.5843000 | $0.5615000 |
2023-09-24 | $0.5709000 | $0.5964000 | $0.6148000 | $0.5576000 |
2023-09-25 | $0.5964000 | $0.6006000 | $0.6125000 | $0.5922000 |
2023-09-26 | $0.6001000 | $0.6368000 | $0.6389000 | $0.5959000 |
2023-09-27 | $0.6368000 | $0.6663000 | $0.6675000 | $0.6250000 |
2023-09-28 | $0.6663000 | $0.6499000 | $0.6960000 | $0.6390000 |
2023-09-29 | $0.6499000 | $0.6533000 | $0.6703000 | $0.6443000 |
2023-09-30 | $0.6533000 | $0.6691000 | $0.6931000 | $0.6478000 |
2023-10-01 | $0.6691000 | $0.6679000 | $0.7112000 | $0.6663000 |
2023-10-02 | $0.6679000 | $0.6206000 | $0.6440000 | $0.5978000 |
2023-10-03 | $0.6206000 | $0.6066000 | $0.6270000 | $0.6036000 |
2023-10-04 | $0.6066000 | $0.5970000 | $0.6042000 | $0.5780000 |
2023-10-05 | $0.5970000 | $0.5839000 | $0.5913000 | $0.5786000 |
2023-10-06 | $0.5839000 | $0.5981000 | $0.6027000 | $0.5924000 |
2023-10-07 | $0.5981000 | $0.5963000 | $0.5982000 | $0.5962000 |
2023-10-08 | $0.5854000 | $0.5842000 | $0.5969000 | $0.5775000 |
2023-10-09 | $0.5842000 | $0.5487000 | $0.5697000 | $0.5300000 |
2023-10-10 | $0.5487000 | $0.5488000 | $0.5515000 | $0.5360000 |
2023-10-11 | $0.5488000 | $0.5394000 | $0.5511000 | $0.5323000 |
2023-10-12 | $0.5394000 | $0.5340000 | $0.5379000 | $0.5234000 |
2023-10-13 | $0.5340000 | $0.5428000 | $0.5457000 | $0.5364000 |
2023-10-14 | $0.5428000 | $0.5453000 | $0.5565000 | $0.5410000 |
2023-10-15 | $0.5453000 | $0.5497000 | $0.5546000 | $0.5436000 |
2023-10-16 | $0.5497000 | $0.5506000 | $0.5706000 | $0.5504000 |
2023-10-17 | $0.5506000 | $0.5238000 | $0.5423000 | $0.5189000 |
2023-10-18 | $0.5238000 | $0.5252000 | $0.5313000 | $0.5176000 |
2023-10-19 | $0.5252000 | $0.5215000 | $0.5308000 | $0.5176000 |
2023-10-20 | $0.5215000 | $0.5325000 | $0.5434000 | $0.5302000 |
2023-10-21 | $0.5325000 | $0.5468000 | $0.5547000 | $0.5366000 |
2023-10-22 | $0.5468000 | $0.5520000 | $0.5637000 | $0.5482000 |
2023-10-23 | $0.5520000 | $0.5703000 | $0.5901000 | $0.5640000 |
2023-10-24 | $0.5703000 | $0.5855000 | $0.5877000 | $0.5607000 |
2023-10-25 | $0.5855000 | $0.6030000 | $0.6041000 | $0.5760000 |
2023-10-26 | $0.6030000 | $0.5949000 | $0.6107000 | $0.5855000 |
2023-10-27 | $0.5949000 | $0.5883000 | $0.5997000 | $0.5833000 |
2023-10-28 | $0.5883000 | $0.6090000 | $0.6191000 | $0.5847000 |
2023-10-29 | $0.6090000 | $0.6165000 | $0.6294000 | $0.6089000 |
2023-10-30 | $0.6165000 | $0.6344000 | $0.6517000 | $0.6150000 |
2023-10-31 | $0.6344000 | $0.6260000 | $0.6666000 | $0.6183000 |
2023-11-01 | $0.6260000 | $0.6374000 | $0.6404000 | $0.6058000 |
2023-11-02 | $0.6374000 | $0.6456000 | $0.6472000 | $0.6170000 |
2023-11-03 | $0.6456000 | $0.6381000 | $0.6576000 | $0.6354000 |
2023-11-04 | $0.6381000 | $0.6517000 | $0.6623000 | $0.6411000 |
2023-11-05 | $0.6517000 | $0.6422000 | $0.6719000 | $0.6392000 |
2023-11-06 | $0.6422000 | $0.6736000 | $0.6777000 | $0.6420000 |
2023-11-07 | $0.6736000 | $0.6832000 | $0.7484000 | $0.6373000 |
2023-11-08 | $0.6832000 | $0.6778000 | $0.6854000 | $0.6621000 |
2023-11-09 | $0.6746000 | $0.6376000 | $0.6988000 | $0.6005000 |
2023-11-10 | $0.6376000 | $0.6390000 | $0.6393000 | $0.6339000 |
2023-12-24 | $0.7312000 | $0.7231000 | $0.7437000 | $0.7059000 |
2023-12-25 | $0.7231000 | $0.7556000 | $0.7649000 | $0.7238000 |
2023-12-26 | $0.7611000 | $0.7781000 | $0.8040000 | $0.7330000 |
2023-12-27 | $0.7781000 | $0.7690000 | $0.7977000 | $0.7538000 |
2023-12-28 | $0.7690000 | $0.7334000 | $0.7623000 | $0.7167000 |
2023-12-29 | $0.7330000 | $0.7304000 | $0.7422000 | $0.7064000 |
2023-12-30 | $0.7304000 | $0.7220000 | $0.7397000 | $0.7148000 |
2023-12-31 | $0.7221000 | $0.7106000 | $0.7248000 | $0.7036000 |
2024-01-01 | $0.7106000 | $0.7458000 | $0.7646000 | $0.7171000 |
2024-01-02 | $0.7461000 | $0.7326000 | $0.7640000 | $0.7227000 |
2024-01-03 | $0.7326000 | $0.6672000 | $0.7217000 | $0.6115000 |
2024-01-04 | $0.6672000 | $0.6793000 | $0.7230000 | $0.6726000 |
2024-01-05 | $0.6793000 | $0.6609000 | $0.7086000 | $0.6499000 |
2024-01-06 | $0.6622000 | $0.6340000 | $0.6553000 | $0.6147000 |
2024-01-07 | $0.6340000 | $0.5959000 | $0.6370000 | $0.5897000 |
2024-01-08 | $0.5986000 | $0.6193000 | $0.6400000 | $0.5850000 |
2024-01-09 | $0.6193000 | $0.5927000 | $0.6125000 | $0.5599000 |
2024-01-10 | $0.5927000 | $0.6421000 | $0.6524000 | $0.5983000 |
2024-01-11 | $0.6421000 | $0.6624000 | $0.6629000 | $0.6346000 |
2024-01-12 | $0.6624000 | $0.6327000 | $0.6455000 | $0.6108000 |
2024-01-13 | $0.6298000 | $0.6509000 | $0.6602000 | $0.6336000 |
2024-01-14 | $0.6509000 | $0.6207000 | $0.6402000 | $0.6172000 |
2024-01-15 | $0.6207000 | $0.6323000 | $0.6486000 | $0.6268000 |
2024-01-16 | $0.6323000 | $0.6441000 | $0.6708000 | $0.6400000 |
2024-01-17 | $0.6441000 | $0.6404000 | $0.6426000 | $0.6239000 |
2024-01-18 | $0.6424000 | $0.5958000 | $0.6271000 | $0.5912000 |
2024-01-19 | $0.5958000 | $0.5986000 | $0.6081000 | $0.5769000 |
2024-01-20 | $0.5981000 | $0.6077000 | $0.6126000 | $0.5877000 |
2024-01-21 | $0.6077000 | $0.6055000 | $0.6237000 | $0.5994000 |
2024-01-22 | $0.6065000 | $0.5680000 | $0.5885000 | $0.5652000 |
2024-01-23 | $0.5663000 | $0.5630000 | $0.5644000 | $0.5395000 |
2024-01-24 | $0.5630000 | $0.5735000 | $0.5755000 | $0.5581000 |
2024-01-25 | $0.5735000 | $0.5770000 | $0.5801000 | $0.5659000 |
2024-01-26 | $0.5770000 | $0.5963000 | $0.6013000 | $0.5868000 |
2024-01-27 | $0.5963000 | $0.6065000 | $0.6130000 | $0.5906000 |
2024-01-28 | $0.6065000 | $0.5876000 | $0.6063000 | $0.5820000 |
2024-01-29 | $0.5876000 | $0.6160000 | $0.6204000 | $0.6014000 |
2024-01-30 | $0.6160000 | $0.5975000 | $0.6275000 | $0.5942000 |
2024-01-31 | $0.5975000 | $0.5755000 | $0.5896000 | $0.5684000 |
2024-02-01 | $0.5755000 | $0.5848000 | $0.5908000 | $0.5751000 |
2024-02-02 | $0.5848000 | $0.5952000 | $0.5989000 | $0.5797000 |
2024-02-03 | $0.5952000 | $0.5834000 | $0.5960000 | $0.5813000 |
2024-02-04 | $0.5834000 | $0.5653000 | $0.5822000 | $0.5646000 |
2024-02-05 | $0.5653000 | $0.5654000 | $0.5741000 | $0.5633000 |
2024-02-06 | $0.5654000 | $0.5689000 | $0.5855000 | $0.5677000 |
2024-02-07 | $0.5689000 | $0.5845000 | $0.5949000 | $0.5792000 |
2024-02-08 | $0.5845000 | $0.5919000 | $0.5967000 | $0.5834000 |
2024-02-09 | $0.5930000 | $0.6116000 | $0.6201000 | $0.6026000 |
2024-02-10 | $0.6105000 | $0.6150000 | $0.6245000 | $0.6062000 |
2024-02-11 | $0.6150000 | $0.6119000 | $0.6277000 | $0.6077000 |
2024-02-12 | $0.6119000 | $0.6282000 | $0.6585000 | $0.6263000 |
2024-02-13 | $0.6303000 | $0.6361000 | $0.6615000 | $0.6202000 |
2024-02-14 | $0.6361000 | $0.6517000 | $0.6797000 | $0.6449000 |
2024-02-15 | $0.6517000 | $0.6700000 | $0.6746000 | $0.6487000 |
2024-02-16 | $0.6700000 | $0.6969000 | $0.7313000 | $0.6682000 |
2024-02-17 | $0.6965000 | $0.6963000 | $0.6970000 | $0.6946000 |
2024-02-18 | $0.7037000 | $0.7033000 | $0.7495000 | $0.7019000 |
2024-02-19 | $0.7033000 | $0.7112000 | $0.7307000 | $0.7009000 |
2024-02-20 | $0.7099000 | $0.7004000 | $0.7511000 | $0.6790000 |
2024-02-21 | $0.7004000 | $0.6798000 | $0.7000000 | $0.6591000 |
2024-02-22 | $0.6798000 | $0.7080000 | $0.7326000 | $0.6664000 |
2024-02-23 | $0.7080000 | $0.7556000 | $0.7647000 | $0.6876000 |
2024-02-24 | $0.7551000 | $0.7349000 | $0.7735000 | $0.7328000 |
2024-02-25 | $0.7349000 | $0.7440000 | $0.7701000 | $0.7337000 |
2024-02-26 | $0.7428000 | $0.7584000 | $0.8336000 | $0.7551000 |
2024-02-27 | $0.7584000 | $0.7899000 | $0.8030000 | $0.7619000 |
2024-02-28 | $0.7899000 | $0.7645000 | $0.8726000 | $0.7113000 |
2024-02-29 | $0.7645000 | $0.8094000 | $0.8131000 | $0.7482000 |
2024-03-01 | $0.8094000 | $0.8441000 | $0.8509000 | $0.8203000 |
2024-03-02 | $0.8494000 | $0.8641000 | $0.8676000 | $0.8361000 |
2024-03-03 | $0.8641000 | $0.8780000 | $0.8877000 | $0.8152000 |
2024-03-04 | $0.8771000 | $0.8713000 | $0.9772000 | $0.8563000 |
2024-03-05 | $0.8713000 | $0.7886000 | $0.8971000 | $0.7261000 |
2024-03-06 | $0.7886000 | $0.8496000 | $0.8542000 | $0.7940000 |
2024-03-07 | $0.8496000 | $0.8995000 | $0.8995000 | $0.8580000 |
2024-03-08 | $0.8995000 | $0.9066000 | $0.9230000 | $0.8561000 |
2024-03-09 | $0.9025000 | $0.9016000 | $0.9031000 | $0.9012000 |
2024-03-10 | $0.9322000 | $0.9035000 | $0.9491000 | $0.8766000 |
2024-03-11 | $0.9035000 | $0.9380000 | $0.9618000 | $0.8875000 |
2024-03-12 | $0.9380000 | $1.07 | $1.11 | $0.9081000 |
2024-03-13 | $1.07 | $1.07 | $1.11 | $1.04 |
2024-03-14 | $1.07 | $1.08 | $1.13 | $1.01 |
2024-03-15 | $1.08 | $1.08 | $1.17 | $1.00 |
2024-03-16 | $1.08 | $0.9169000 | $1.03 | $0.8601000 |
2024-03-17 | $0.9169000 | $0.9393000 | $0.9646000 | $0.9216000 |
2024-03-18 | $0.9393000 | $0.8715000 | $0.9330000 | $0.8593000 |
2024-03-19 | $0.8715000 | $0.7598000 | $0.7994000 | $0.7127000 |
2024-03-20 | $0.7598000 | $0.8374000 | $0.8564000 | $0.7980000 |
2024-03-21 | $0.8374000 | $0.8521000 | $0.8527000 | $0.8029000 |
2024-03-22 | $0.8521000 | $0.8232000 | $0.8392000 | $0.8060000 |
2024-03-23 | $0.8233000 | $0.8449000 | $0.8589000 | $0.8156000 |
2024-03-24 | $0.8410000 | $0.8945000 | $0.9174000 | $0.8751000 |
2024-03-25 | $0.8945000 | $0.9051000 | $0.9512000 | $0.8946000 |
2024-03-26 | $0.9051000 | $0.9813000 | $0.9953000 | $0.9064000 |
2024-03-27 | $0.9813000 | $0.9540000 | $0.9853000 | $0.9464000 |
2024-03-28 | $0.9540000 | $0.9755000 | $0.9840000 | $0.9507000 |
2024-03-29 | $0.9755000 | $0.9549000 | $0.9877000 | $0.9451000 |
2024-03-30 | $0.9520000 | $0.9042000 | $0.9628000 | $0.9018000 |
2024-03-31 | $0.9042000 | $0.9363000 | $0.9454000 | $0.9257000 |
2024-04-01 | $0.9392000 | $1.05 | $1.06 | $0.9178000 |
2024-04-02 | $1.05 | $1.02 | $1.10 | $0.9571000 |
2024-04-03 | $1.02 | $1.51 | $1.55 | $0.9845000 |
2024-04-04 | $1.53 | $1.43 | $1.56 | $1.43 |
2024-04-05 | $1.50 | $1.59 | $1.75 | $1.48 |
2024-04-06 | $1.60 | $0.4060000 | $2.04 | $0.2960000 |
2024-04-07 | $1.97 | $2.03 | $2.15 | $1.91 |
2024-04-08 | $2.03 | $2.02 | $2.52 | $2.02 |
2024-04-09 | $2.02 | $2.09 | $2.23 | $1.90 |
2024-04-10 | $2.09 | $2.07 | $2.73 | $2.05 |
2024-04-11 | $2.07 | $1.48 | $2.08 | $1.47 |
2024-04-12 | $1.48 | $1.08 | $1.68 | $1.08 |
2024-04-13 | $1.08 | $0.8880000 | $1.09 | $0.7913000 |
2024-04-14 | $0.8880000 | $0.9503000 | $0.9865000 | $0.8780000 |
2024-04-15 | $0.9503000 | $0.8648000 | $0.9200000 | $0.8426000 |
2024-04-16 | $0.8648000 | $0.8948000 | $0.9165000 | $0.8482000 |
2024-04-17 | $0.8948000 | $0.8978000 | $0.9113000 | $0.8298000 |
2024-04-18 | $0.8978000 | $0.9355000 | $0.9717000 | $0.8815000 |
2024-04-19 | $0.9355000 | $0.9730000 | $1.02 | $0.9143000 |
2024-04-20 | $0.9730000 | $1.02 | $1.02 | $0.9799000 |
2024-04-21 | $1.02 | $0.9815000 | $1.03 | $0.9704000 |
2024-04-22 | $0.9815000 | $0.9814000 | $1.02 | $0.9747000 |
2024-04-23 | $0.9814000 | $0.9517000 | $0.9783000 | $0.9345000 |
2024-04-24 | $0.9517000 | $0.8971000 | $0.9357000 | $0.8907000 |
2024-04-25 | $0.8971000 | $0.9235000 | $0.9577000 | $0.8680000 |
2024-04-26 | $0.9235000 | $0.9129000 | $0.9257000 | $0.8880000 |
2024-04-27 | $0.9129000 | $0.9128000 | $0.9160000 | $0.8938000 |
2024-04-28 | $0.9083000 | $0.8675000 | $0.9213000 | $0.8642000 |
2024-04-29 | $0.8684000 | $0.8613000 | $0.8817000 | $0.8479000 |
2024-04-30 | $0.8613000 | $0.7846000 | $0.8204000 | $0.7701000 |
2024-05-01 | $0.7821000 | $0.7833000 | $0.7848000 | $0.7810000 |
2024-05-02 | $0.7640000 | $0.7675000 | $0.7746000 | $0.7515000 |
2024-05-03 | $0.7675000 | $0.8016000 | $0.8211000 | $0.7959000 |
2024-05-04 | $0.8016000 | $0.8052000 | $0.8199000 | $0.8014000 |
2024-05-05 | $0.8053000 | $0.8182000 | $0.8232000 | $0.7858000 |
2024-05-06 | $0.8190000 | $0.8180000 | $0.8471000 | $0.7984000 |
2024-05-07 | $0.8180000 | $0.7952000 | $0.8164000 | $0.7890000 |
2024-05-08 | $0.8120000 | $0.9010000 | $1.08 | $0.8020000 |
2024-05-09 | $0.9089000 | $0.8652000 | $0.9281000 | $0.8534000 |
2024-05-10 | $0.8679000 | $0.8772000 | $0.8875000 | $0.8274000 |
2024-05-11 | $0.8810000 | $0.8672000 | $0.9513000 | $0.8599000 |
2024-05-12 | $0.8680000 | $0.8749000 | $0.9024000 | $0.8687000 |
2024-05-13 | $0.8740000 | $0.8458000 | $0.9006000 | $0.8452000 |
2024-05-14 | $0.8458000 | $0.7915000 | $0.8272000 | $0.7897000 |
2024-05-15 | $0.7915000 | $0.8426000 | $0.8605000 | $0.8301000 |
2024-05-16 | $0.8426000 | $0.8313000 | $0.8535000 | $0.7993000 |
2024-05-17 | $0.8313000 | $0.8857000 | $0.9441000 | $0.8435000 |
2024-05-18 | $0.8847000 | $0.8828000 | $0.9090000 | $0.8731000 |
2024-05-19 | $0.8828000 | $0.8438000 | $0.8708000 | $0.8352000 |
2024-05-20 | $0.8429000 | $0.9079000 | $0.9265000 | $0.8957000 |
2024-05-21 | $0.9079000 | $0.8915000 | $0.9076000 | $0.8754000 |
2024-05-22 | $0.8915000 | $0.8848000 | $0.8848000 | $0.8557000 |
2024-05-23 | $0.8848000 | $0.8595000 | $0.8833000 | $0.8276000 |
2024-05-24 | $0.8595000 | $0.8788000 | $0.8850000 | $0.8569000 |
2024-05-25 | $0.8777000 | $0.8728000 | $0.8934000 | $0.8694000 |
2024-05-26 | $0.8728000 | $0.8479000 | $0.8903000 | $0.8371000 |
2024-05-27 | $0.8486000 | $0.8895000 | $0.8993000 | $0.8590000 |
2024-05-28 | $0.8895000 | $0.9184000 | $0.9259000 | $0.8623000 |
2024-05-29 | $0.9184000 | $0.9312000 | $0.9677000 | $0.8886000 |
2024-05-30 | $0.9312000 | $0.9083000 | $0.9664000 | $0.9022000 |
2024-05-31 | $0.9083000 | $0.9738000 | $1.01 | $0.8820000 |
2024-06-01 | $0.9716000 | $0.9433000 | $0.9860000 | $0.9231000 |
2024-06-02 | $0.9433000 | $0.9403000 | $0.9437000 | $0.9401000 |
Bella Protocol aims to solve current pain points in the DeFi user experience, such as high gas fees and a steep learning curve, and to onboard more users into the DeFi ecosystem.
Bella Protocol offers a suite of DeFi products for a streamlined crypto banking experience. Bella provides diversified cross-platform yield farming strategies with auto-rebalancing, and caters to both new and experienced users on-chain or via Bella's custodian service. The project also minimizes the transaction gas fees involved by aggregating transactions and interacting with smart contracts in batches (once every 12 hours).
Sorry, detailed technology about Bella Protocol is not currently available
BEL is the native utility token of the Bella ecosystem, with use cases including:
Fee Collection: A portion of transaction and service revenue from the platform will be used to reward BEL stakers and voters. The revenue stream is shared amongst the following parties: BEL stakers and voters, referral channels, operations budget and the project's risk reserve (a pool of assets which will be used to compensate users when security events take place).
Discounts: BEL holders enjoy service fee discounts. For instance, users will pay less for using the Robo-Advisor product when they choose to pay their fees in BEL.
Staking: The Bella Protocol team plans to launch staking rewards for regular BEL token holders to offset the increase in circulating supply in the first two years.
Voting and Governance: Users who stake BEL tokens can vote for potential product upgrades, releases, and parameter fixes.