Bend DAO - Live Bend DAO price and market cap

Bend DAO Crypto Coin Rank 1027

382,458,902 BEND

24h Vol

24 BTC

1 H

-0.38 %

24 H

-7.58 %

7 d

70.56 %

Today Bend DAO price in US dollars is currently 0.0089 USD, and if converted to Bitcoin is 0.00000042 BTC. A total of 382,458,902 BEND are currently circulating in the Market. Bend DAO price is currently experiencing a change of -7.58 %, and check here all cryptocurrency. Over the past 24 hours 0.005 M US dollars Bend DAO have been traded on Crypto Exchanges. Get Bend DAO's progress by adding it to your favourites and creating a free portfolio.

Full Name

Bend DAO

Symbol

BEND

Algorithm

N/A

BTC Price

0.00000042 BTC

BTC Market

159 BTC

BTC 24h Vol

24 BTC

Total Coins Mined

382,458,902 BEND

-0.38 %

24h

-7.58 %

70.56 %

N/A

Website

N/A

BEND Charts

BEND High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2024-03-06	$0.0034950	$0.0034850	$0.0036670	$0.0033190
2024-03-07	$0.0034850	$0.0038250	$0.0041650	$0.0032930
2024-03-08	$0.0038250	$0.0037750	$0.0038800	$0.0036850
2024-03-09	$0.0037750	$0.0037730	$0.0037780	$0.0037730
2024-03-10	$0.0037860	$0.0036380	$0.0038770	$0.0036090
2024-03-11	$0.0036380	$0.0038410	$0.0039370	$0.0035830
2024-03-12	$0.0038410	$0.0035480	$0.0038460	$0.0035480
2024-03-13	$0.0035480	$0.0035930	$0.0036380	$0.0034560
2024-03-14	$0.0035930	$0.0035200	$0.0036390	$0.0034230
2024-03-15	$0.0035200	$0.0034040	$0.0037620	$0.0033620
2024-03-16	$0.0034040	$0.0032530	$0.0035210	$0.0032350
2024-03-17	$0.0032530	$0.0035520	$0.0035640	$0.0031600
2024-03-18	$0.0035520	$0.0034010	$0.0035630	$0.0033380
2024-03-19	$0.0034010	$0.0029720	$0.0034050	$0.0029720
2024-03-20	$0.0029720	$0.0034130	$0.0034150	$0.0028960
2024-03-21	$0.0034130	$0.0030060	$0.0034790	$0.0030050
2024-03-22	$0.0030060	$0.0032100	$0.0032100	$0.0029630
2024-03-23	$0.0032100	$0.0028980	$0.0032120	$0.0027530
2024-03-24	$0.0028980	$0.0029400	$0.0029990	$0.0028070
2024-03-25	$0.0029400	$0.0029090	$0.0030380	$0.0028210
2024-03-26	$0.0029090	$0.0028540	$0.0030790	$0.0028200
2024-03-27	$0.0028540	$0.0028240	$0.0029850	$0.0027290
2024-03-28	$0.0028240	$0.0028770	$0.0030370	$0.0027690
2024-03-29	$0.0028770	$0.0026820	$0.0029010	$0.0025960
2024-03-30	$0.0026820	$0.0028500	$0.0028970	$0.0025550
2024-03-31	$0.0028500	$0.0029540	$0.0030010	$0.0027920
2024-04-01	$0.0029540	$0.0025890	$0.0029540	$0.0025330
2024-04-02	$0.0025890	$0.0023550	$0.0025950	$0.0022740
2024-04-03	$0.0023550	$0.0025380	$0.0026280	$0.0023180
2024-04-04	$0.0025380	$0.0024480	$0.0025470	$0.0024160
2024-04-05	$0.0024480	$0.0023940	$0.0024500	$0.0023100
2024-04-06	$0.0023940	$0.0022790	$0.0024190	$0.0022240
2024-04-07	$0.0022790	$0.0023800	$0.0023800	$0.0022700
2024-04-08	$0.0023800	$0.0025630	$0.0026030	$0.0023290
2024-04-09	$0.0025630	$0.0023230	$0.0026360	$0.0022750
2024-04-10	$0.0023230	$0.0023160	$0.0023310	$0.0022560
2024-04-11	$0.0023160	$0.0023270	$0.0023530	$0.0022640
2024-04-12	$0.0023270	$0.0021860	$0.0023770	$0.0021230
2024-04-13	$0.0021860	$0.0019370	$0.0022430	$0.0018630
2024-04-14	$0.0019370	$0.0019720	$0.0019900	$0.0018170
2024-04-15	$0.0019720	$0.0018670	$0.0019840	$0.0018260
2024-04-16	$0.0018670	$0.0018580	$0.0018980	$0.0018310
2024-04-17	$0.0018580	$0.0017720	$0.0018770	$0.0017360
2024-04-18	$0.0017720	$0.0018070	$0.0018450	$0.0017350
2024-04-19	$0.0018070	$0.0017630	$0.0018170	$0.0017000
2024-04-20	$0.0017630	$0.0017930	$0.0018290	$0.0017530
2024-04-21	$0.0017930	$0.0017410	$0.0018080	$0.0017150
2024-04-22	$0.0017410	$0.0017640	$0.0017770	$0.0017300
2024-04-23	$0.0017640	$0.0015880	$0.0017760	$0.0015720
2024-04-24	$0.0015880	$0.0015660	$0.0016220	$0.0015530
2024-04-25	$0.0015660	$0.0017490	$0.0017640	$0.0015640
2024-04-26	$0.0017490	$0.0017430	$0.0017700	$0.0017210
2024-04-27	$0.0017430	$0.0016500	$0.0017490	$0.0015550
2024-04-28	$0.0016500	$0.0016490	$0.0016790	$0.0015390
2024-04-29	$0.0016490	$0.0014680	$0.0016580	$0.0014470
2024-04-30	$0.0014680	$0.0013880	$0.0014670	$0.0013560
2024-05-01	$0.0013880	$0.0013840	$0.0013890	$0.0013830
2024-05-02	$0.0013690	$0.0014650	$0.0014750	$0.0013240
2024-05-03	$0.0014650	$0.0014570	$0.0015360	$0.0014260
2024-05-04	$0.0014570	$0.0014820	$0.0015280	$0.0014520
2024-05-05	$0.0014820	$0.0015000	$0.0015270	$0.0014590
2024-05-06	$0.0015000	$0.0014810	$0.0015570	$0.0014720
2024-05-07	$0.0014810	$0.0014470	$0.0015140	$0.0014400
2024-05-08	$0.0014470	$0.0013690	$0.0014640	$0.0013650
2024-05-09	$0.0013690	$0.0013760	$0.0014130	$0.0013190
2024-05-10	$0.0013760	$0.0013230	$0.0014120	$0.0013100
2024-05-11	$0.0013230	$0.0013130	$0.0013340	$0.0012910
2024-05-12	$0.0013130	$0.0013230	$0.0013380	$0.0012870
2024-05-13	$0.0013230	$0.0013340	$0.0013770	$0.0012960
2024-05-14	$0.0013340	$0.0012650	$0.0013410	$0.0012620
2024-05-15	$0.0012650	$0.0013570	$0.0013700	$0.0012620
2024-05-16	$0.0013570	$0.0013050	$0.0013590	$0.0012950
2024-05-17	$0.0013050	$0.0013430	$0.0013650	$0.0012660
2024-05-18	$0.0013430	$0.0013300	$0.0013650	$0.0013260
2024-05-19	$0.0013300	$0.0013700	$0.0014260	$0.0013100
2024-05-20	$0.0013700	$0.0015830	$0.0015930	$0.0013680
2024-05-21	$0.0015830	$0.0016870	$0.0017270	$0.0015730
2024-05-22	$0.0016870	$0.0016660	$0.0017110	$0.0016330
2024-05-23	$0.0016660	$0.0015510	$0.0016850	$0.0015090
2024-05-24	$0.0015510	$0.0015650	$0.0017470	$0.0015240
2024-05-25	$0.0015650	$0.0015360	$0.0015900	$0.0015010
2024-05-26	$0.0015360	$0.0015980	$0.0016380	$0.0014970
2024-05-27	$0.0015980	$0.0016670	$0.0017180	$0.0015850
2024-05-28	$0.0016670	$0.0016610	$0.0016980	$0.0015740
2024-05-29	$0.0016610	$0.0015940	$0.0016720	$0.0015840
2024-05-30	$0.0015940	$0.0015160	$0.0016100	$0.0014800
2024-05-31	$0.0015160	$0.0015150	$0.0015460	$0.0014530
2024-06-01	$0.0015150	$0.0014980	$0.0015190	$0.0014650
2024-06-02	$0.0014980	$0.0014410	$0.0015060	$0.0014330
2024-06-03	$0.0014410	$0.0014150	$0.0015240	$0.0014060
2024-06-04	$0.0014150	$0.0014160	$0.0014170	$0.0014150
2024-06-06	$0.0014400	$0.0013110	$0.0014460	$0.0013060
2024-06-07	$0.0013110	$0.0013100	$0.0013140	$0.0013080
2024-06-08	$0.0012370	$0.0011970	$0.0012370	$0.0011260
2024-06-09	$0.0011970	$0.0012100	$0.0012200	$0.0011790
2024-06-10	$0.0012100	$0.0011700	$0.0012140	$0.0011690
2024-06-11	$0.0011700	$0.0011050	$0.0012040	$0.0010970
2024-06-12	$0.0011050	$0.0011120	$0.0011390	$0.0010930
2024-06-13	$0.0011120	$0.0010550	$0.0011240	$0.0010410
2024-06-14	$0.0010550	$0.0010610	$0.0011200	$0.0010380
2024-06-15	$0.0010610	$0.0010700	$0.0011200	$0.0010440
2024-06-16	$0.0010700	$0.0010810	$0.0011190	$0.0010580
2024-06-17	$0.0010810	$0.0010570	$0.0011020	$0.0009490
2024-06-18	$0.0010570	$0.0010330	$0.0010580	$0.0009920
2024-06-19	$0.0010330	$0.0010640	$0.0010740	$0.0010290
2024-06-20	$0.0010640	$0.0010570	$0.0010740	$0.0010550
2024-06-21	$0.0010570	$0.0010420	$0.0010580	$0.0010280
2024-06-22	$0.0010420	$0.0010360	$0.0010430	$0.0010340
2024-06-23	$0.0010360	$0.0009960	$0.0010370	$0.0009910
2024-06-24	$0.0009960	$0.0009200	$0.0010030	$0.0009000
2024-06-25	$0.0009200	$0.0009190	$0.0009210	$0.0009020