Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2023-10-01 | $0.0004680 | $0.0005030 | $0.0005030 | $0.0004680 |
2023-10-02 | $0.0005030 | $0.0004660 | $0.0004820 | $0.0004490 |
2023-10-03 | $0.0004660 | $0.0004640 | $0.0004970 | $0.0004640 |
2023-10-04 | $0.0004640 | $0.0005270 | $0.0005430 | $0.0004610 |
2023-10-05 | $0.0005270 | $0.0005320 | $0.0005800 | $0.0005000 |
2023-10-06 | $0.0005320 | $0.0005430 | $0.0005600 | $0.0005270 |
2023-10-07 | $0.0005430 | $0.0005480 | $0.0005480 | $0.0005430 |
2023-10-08 | $0.0005720 | $0.0005720 | $0.0005720 | $0.0005550 |
2023-10-09 | $0.0005720 | $0.0005220 | $0.0005530 | $0.0005220 |
2023-10-10 | $0.0005220 | $0.0005020 | $0.0005330 | $0.0004860 |
2023-10-11 | $0.0005020 | $0.0004860 | $0.0005330 | $0.0004860 |
2023-10-12 | $0.0004860 | $0.0005230 | $0.0005230 | $0.0004770 |
2023-10-13 | $0.0005230 | $0.0005280 | $0.0005430 | $0.0005120 |
2023-10-14 | $0.0005280 | $0.0005130 | $0.0005290 | $0.0004980 |
2023-10-15 | $0.0005130 | $0.0005300 | $0.0005450 | $0.0004990 |
2023-10-16 | $0.0005300 | $0.0005600 | $0.0005920 | $0.0005440 |
2023-10-17 | $0.0005600 | $0.0005320 | $0.0005480 | $0.0005170 |
2023-10-18 | $0.0005320 | $0.0005160 | $0.0005320 | $0.0005160 |
2023-10-19 | $0.0005160 | $0.0005490 | $0.0005640 | $0.0005170 |
2023-10-20 | $0.0005490 | $0.0005460 | $0.0005620 | $0.0005300 |
2023-10-21 | $0.0005460 | $0.0006030 | $0.0006360 | $0.0005210 |
2023-10-22 | $0.0006030 | $0.0006160 | $0.0006320 | $0.0005990 |
2023-10-23 | $0.0006160 | $0.0006710 | $0.0007060 | $0.0006360 |
2023-10-24 | $0.0006710 | $0.0006070 | $0.0006780 | $0.0005890 |
2023-10-25 | $0.0006070 | $0.0005900 | $0.0006260 | $0.0005720 |
2023-10-26 | $0.0005900 | $0.0005590 | $0.0005950 | $0.0005590 |
2023-10-27 | $0.0005590 | $0.0005520 | $0.0005700 | $0.0005520 |
2023-10-28 | $0.0005520 | $0.0005680 | $0.0005680 | $0.0005330 |
2023-10-29 | $0.0005680 | $0.0005930 | $0.0006100 | $0.0005570 |
2023-10-30 | $0.0005930 | $0.0005790 | $0.0006150 | $0.0005610 |
2023-10-31 | $0.0005790 | $0.0005810 | $0.0005990 | $0.0005630 |
2023-11-01 | $0.0005810 | $0.0006100 | $0.0006280 | $0.0005730 |
2023-11-02 | $0.0006100 | $0.0006120 | $0.0006120 | $0.0005940 |
2023-11-03 | $0.0006120 | $0.0006240 | $0.0006420 | $0.0006050 |
2023-11-04 | $0.0006240 | $0.0006690 | $0.0007060 | $0.0006320 |
2023-11-05 | $0.0006690 | $0.0006440 | $0.0006820 | $0.0006440 |
2023-11-06 | $0.0006440 | $0.0006660 | $0.0006850 | $0.0006470 |
2023-11-07 | $0.0006660 | $0.0006410 | $0.0006600 | $0.0006040 |
2023-11-08 | $0.0006410 | $0.0006420 | $0.0006610 | $0.0006230 |
2023-11-09 | $0.0006420 | $0.0007000 | $0.0008270 | $0.0006790 |
2023-11-10 | $0.0007000 | $0.0006960 | $0.0007020 | $0.0006920 |
2023-12-24 | $0.0009240 | $0.0009060 | $0.0010420 | $0.0009060 |
2023-12-25 | $0.0009060 | $0.0009310 | $0.0009540 | $0.0008860 |
2023-12-26 | $0.0009310 | $0.0008480 | $0.0009150 | $0.0008480 |
2023-12-27 | $0.0008480 | $0.0009520 | $0.0009760 | $0.0009040 |
2023-12-28 | $0.0009520 | $0.0008910 | $0.0009380 | $0.0008680 |
2023-12-29 | $0.0008910 | $0.0008510 | $0.0008740 | $0.0008280 |
2023-12-30 | $0.0008510 | $0.0008260 | $0.0008480 | $0.0008030 |
2023-12-31 | $0.0008250 | $0.0008440 | $0.0008670 | $0.0008210 |
2024-01-01 | $0.0008440 | $0.0008470 | $0.0008700 | $0.0008230 |
2024-01-02 | $0.0008470 | $0.0008720 | $0.0008720 | $0.0008250 |
2024-01-03 | $0.0008720 | $0.0008180 | $0.0009060 | $0.0007960 |
2024-01-04 | $0.0008180 | $0.0008620 | $0.0008850 | $0.0008400 |
2024-01-05 | $0.0008620 | $0.0008170 | $0.0008630 | $0.0008170 |
2024-01-06 | $0.0008170 | $0.0007620 | $0.0008070 | $0.0007620 |
2024-01-07 | $0.0007620 | $0.0007780 | $0.0008000 | $0.0007560 |
2024-01-08 | $0.0007780 | $0.0008160 | $0.0008160 | $0.0007700 |
2024-01-09 | $0.0008160 | $0.0007500 | $0.0008210 | $0.0007500 |
2024-01-10 | $0.0007500 | $0.0008270 | $0.0008530 | $0.0007750 |
2024-01-11 | $0.0008270 | $0.0008380 | $0.0008900 | $0.0008120 |
2024-01-12 | $0.0008380 | $0.0007820 | $0.0008320 | $0.0007310 |
2024-01-13 | $0.0007820 | $0.0007730 | $0.0007990 | $0.0007220 |
2024-01-14 | $0.0007730 | $0.0007660 | $0.0007910 | $0.0007410 |
2024-01-15 | $0.0007660 | $0.0007280 | $0.0007780 | $0.0007280 |
2024-01-16 | $0.0007280 | $0.0007500 | $0.0007760 | $0.0007240 |
2024-01-17 | $0.0007500 | $0.0007580 | $0.0007580 | $0.0007330 |
2024-01-18 | $0.0007580 | $0.0007410 | $0.0007650 | $0.0007160 |
2024-01-19 | $0.0007410 | $0.0007220 | $0.0007470 | $0.0006970 |
2024-01-20 | $0.0007220 | $0.0007160 | $0.0007410 | $0.0007160 |
2024-01-21 | $0.0007160 | $0.0007120 | $0.0007370 | $0.0007120 |
2024-01-22 | $0.0007120 | $0.0006940 | $0.0006940 | $0.0006700 |
2024-01-23 | $0.0006940 | $0.0006500 | $0.0006950 | $0.0006500 |
2024-01-24 | $0.0006500 | $0.0006700 | $0.0006930 | $0.0006480 |
2024-01-25 | $0.0006700 | $0.0006650 | $0.0006870 | $0.0006650 |
2024-01-26 | $0.0006650 | $0.0007030 | $0.0007260 | $0.0006800 |
2024-01-27 | $0.0007030 | $0.0006800 | $0.0007030 | $0.0006580 |
2024-01-28 | $0.0006800 | $0.0006770 | $0.0006770 | $0.0006540 |
2024-01-29 | $0.0006770 | $0.0006950 | $0.0007420 | $0.0006720 |
2024-01-30 | $0.0006950 | $0.0006800 | $0.0007030 | $0.0006560 |
2024-01-31 | $0.0006800 | $0.0006390 | $0.0006620 | $0.0006390 |
2024-02-01 | $0.0006390 | $0.0006220 | $0.0006680 | $0.0005990 |
2024-02-02 | $0.0006220 | $0.0006000 | $0.0006230 | $0.0005770 |
2024-02-03 | $0.0006000 | $0.0005970 | $0.0005970 | $0.0005740 |
2024-02-04 | $0.0005970 | $0.0005720 | $0.0005950 | $0.0005720 |
2024-02-05 | $0.0005720 | $0.0006210 | $0.0006210 | $0.0005520 |
2024-02-06 | $0.0006210 | $0.0005930 | $0.0006400 | $0.0005690 |
2024-02-07 | $0.0005930 | $0.0005820 | $0.0006060 | $0.0005820 |
2024-02-08 | $0.0005820 | $0.0005810 | $0.0006050 | $0.0005570 |
2024-02-09 | $0.0005810 | $0.0005970 | $0.0005970 | $0.0005720 |
2024-02-10 | $0.0005970 | $0.0006500 | $0.0006750 | $0.0006000 |
2024-02-11 | $0.0006500 | $0.0006270 | $0.0006520 | $0.0006270 |
2024-02-12 | $0.0006270 | $0.0006120 | $0.0029530 | $0.0003720 |
2024-02-13 | $0.0006120 | $0.0006080 | $0.0006340 | $0.0005810 |
2024-02-14 | $0.0006080 | $0.0006110 | $0.0006670 | $0.0006110 |
2024-02-15 | $0.0006110 | $0.0006780 | $0.0006780 | $0.0006220 |
2024-02-16 | $0.0006780 | $0.0007570 | $0.0008130 | $0.0006730 |
2024-02-17 | $0.0007570 | $0.0007390 | $0.0007570 | $0.0007390 |
2024-02-18 | $0.0006970 | $0.0007490 | $0.0007780 | $0.0007200 |
2024-02-19 | $0.0007490 | $0.0007660 | $0.0007660 | $0.0007360 |
2024-02-20 | $0.0007660 | $0.0007240 | $0.0007840 | $0.0006940 |
2024-02-21 | $0.0007240 | $0.0008020 | $0.0008310 | $0.0007120 |
2024-02-22 | $0.0008020 | $0.0008610 | $0.0008610 | $0.0007720 |
2024-02-23 | $0.0008610 | $0.0008180 | $0.0008470 | $0.0007890 |
2024-02-24 | $0.0008180 | $0.0008380 | $0.0008680 | $0.0008080 |
2024-02-25 | $0.0008380 | $0.0008090 | $0.0008720 | $0.0008090 |
2024-02-26 | $0.0008090 | $0.0007950 | $0.0008260 | $0.0007630 |
2024-02-27 | $0.0007950 | $0.0008110 | $0.0008430 | $0.0007780 |
2024-02-28 | $0.0008110 | $0.0008800 | $0.0009480 | $0.0008470 |
2024-02-29 | $0.0008800 | $0.0008690 | $0.0009020 | $0.0008360 |
2024-03-01 | $0.0008690 | $0.0008250 | $0.0008930 | $0.0008250 |
2024-03-02 | $0.0008250 | $0.0009590 | $0.0009590 | $0.0008220 |
2024-03-03 | $0.0009590 | $0.0010470 | $0.0011520 | $0.0009070 |
2024-03-04 | $0.0010470 | $0.0009440 | $0.0011990 | $0.0009440 |
2024-03-05 | $0.0009440 | $0.0008900 | $0.0009610 | $0.0008540 |
2024-03-06 | $0.0008900 | $0.0008790 | $0.0009550 | $0.0008410 |
2024-03-07 | $0.0008790 | $0.0009300 | $0.0009300 | $0.0008520 |
2024-03-08 | $0.0009300 | $0.0010900 | $0.0010900 | $0.0008950 |
2024-03-09 | $0.0010900 | $0.0011120 | $0.0011140 | $0.0010900 |
2024-03-10 | $0.0011350 | $0.0012420 | $0.0012810 | $0.0010480 |
2024-03-11 | $0.0012420 | $0.0015450 | $0.0015860 | $0.0012200 |
2024-03-12 | $0.0015450 | $0.0015120 | $0.0017510 | $0.0013530 |
2024-03-13 | $0.0015120 | $0.0017630 | $0.0019240 | $0.0014830 |
2024-03-14 | $0.0017630 | $0.0016300 | $0.0017460 | $0.0015140 |
2024-03-15 | $0.0016300 | $0.0014220 | $0.0016470 | $0.0013850 |
2024-03-16 | $0.0014220 | $0.0013380 | $0.0015140 | $0.0013020 |
2024-03-17 | $0.0013380 | $0.0012380 | $0.0014200 | $0.0012380 |
2024-03-18 | $0.0012380 | $0.0011970 | $0.0013030 | $0.0011970 |
2024-03-19 | $0.0011970 | $0.0012000 | $0.0012630 | $0.0009790 |
2024-03-20 | $0.0012000 | $0.0014420 | $0.0015470 | $0.0013360 |
2024-03-21 | $0.0014420 | $0.0013270 | $0.0015020 | $0.0012920 |
2024-03-22 | $0.0013270 | $0.0013010 | $0.0013010 | $0.0012010 |
2024-03-23 | $0.0013010 | $0.0012660 | $0.0013660 | $0.0012660 |
2024-03-24 | $0.0012660 | $0.0013130 | $0.0013820 | $0.0012780 |
2024-03-25 | $0.0013130 | $0.0013290 | $0.0014000 | $0.0012930 |
2024-03-26 | $0.0013290 | $0.0012560 | $0.0014710 | $0.0012200 |
2024-03-27 | $0.0012560 | $0.0011550 | $0.0012600 | $0.0011550 |
2024-03-28 | $0.0011550 | $0.0013530 | $0.0014600 | $0.0011400 |
2024-03-29 | $0.0013530 | $0.0014750 | $0.0014750 | $0.0012990 |
2024-03-30 | $0.0014750 | $0.0012630 | $0.0015080 | $0.0012280 |
2024-03-31 | $0.0012630 | $0.0014220 | $0.0014580 | $0.0012030 |
2024-04-01 | $0.0014220 | $0.0012970 | $0.0014020 | $0.0012620 |
2024-04-02 | $0.0012970 | $0.0012130 | $0.0012790 | $0.0011810 |
2024-04-03 | $0.0012130 | $0.0011920 | $0.0012590 | $0.0011590 |
2024-04-04 | $0.0011920 | $0.0011650 | $0.0011990 | $0.0010650 |
2024-04-05 | $0.0011650 | $0.0012940 | $0.0013280 | $0.0010950 |
2024-04-06 | $0.0012940 | $0.0013070 | $0.0013070 | $0.0012740 |
2024-04-07 | $0.0013070 | $0.0013120 | $0.0013820 | $0.0013120 |
2024-04-08 | $0.0013120 | $0.0015520 | $0.0015520 | $0.0012930 |
2024-04-09 | $0.0015520 | $0.0014020 | $0.0015070 | $0.0013670 |
2024-04-10 | $0.0014020 | $0.0014180 | $0.0014540 | $0.0013470 |
2024-04-11 | $0.0014180 | $0.0014360 | $0.0015060 | $0.0013660 |
2024-04-12 | $0.0014360 | $0.0012310 | $0.0013930 | $0.0011980 |
2024-04-13 | $0.0012310 | $0.0011140 | $0.0011740 | $0.0010540 |
2024-04-14 | $0.0011140 | $0.0011690 | $0.0012320 | $0.0011370 |
2024-04-15 | $0.0011690 | $0.0010860 | $0.0011790 | $0.0010860 |
2024-04-16 | $0.0010860 | $0.0010800 | $0.0011110 | $0.0010180 |
2024-04-17 | $0.0010800 | $0.0010150 | $0.0010450 | $0.0009850 |
2024-04-18 | $0.0010150 | $0.0010420 | $0.0010420 | $0.0010120 |
2024-04-19 | $0.0010420 | $0.0010090 | $0.0010700 | $0.0010090 |
2024-04-20 | $0.0010090 | $0.0011050 | $0.0011050 | $0.0010420 |
2024-04-21 | $0.0011050 | $0.0010700 | $0.0012280 | $0.0010700 |
2024-04-22 | $0.0010700 | $0.0010570 | $0.0011210 | $0.0010570 |
2024-04-23 | $0.0010570 | $0.0010630 | $0.0010630 | $0.0010300 |
2024-04-24 | $0.0010630 | $0.0010360 | $0.0010670 | $0.0010050 |
2024-04-25 | $0.0010360 | $0.0010410 | $0.0010410 | $0.0010100 |
2024-04-26 | $0.0010410 | $0.0010020 | $0.0010640 | $0.0010020 |
2024-04-27 | $0.0010020 | $0.0010090 | $0.0010410 | $0.0010090 |
2024-04-28 | $0.0010090 | $0.0009790 | $0.0010110 | $0.0009790 |
2024-04-29 | $0.0009790 | $0.0009330 | $0.0009650 | $0.0009330 |
2024-04-30 | $0.0009330 | $0.0009030 | $0.0009340 | $0.0008730 |
2024-05-01 | $0.0009030 | $0.0009120 | $0.0009120 | $0.0009030 |
2024-05-02 | $0.0008610 | $0.0008360 | $0.0008660 | $0.0008060 |
2024-05-03 | $0.0008360 | $0.0008690 | $0.0009310 | $0.0008690 |
2024-05-04 | $0.0008690 | $0.0007790 | $0.0009040 | $0.0007790 |
2024-05-05 | $0.0007790 | $0.0007840 | $0.0008160 | $0.0007530 |
2024-05-06 | $0.0007840 | $0.0007660 | $0.0007660 | $0.0007350 |
2024-05-07 | $0.0007660 | $0.0006910 | $0.0007520 | $0.0006910 |
2024-05-08 | $0.0006910 | $0.0006840 | $0.0007140 | $0.0006540 |
2024-05-09 | $0.0006840 | $0.0006680 | $0.0007890 | $0.0006680 |
2024-05-10 | $0.0006680 | $0.0006690 | $0.0006690 | $0.0006400 |
2024-05-11 | $0.0006690 | $0.0006700 | $0.0006700 | $0.0006410 |
2024-05-12 | $0.0006080 | $0.0006150 | $0.0006150 | $0.0006150 |
2024-05-13 | $0.0006730 | $0.0007080 | $0.0007080 | $0.0006780 |
2024-05-14 | $0.0007080 | $0.0006620 | $0.0006910 | $0.0006620 |
2024-05-15 | $0.0006620 | $0.0006670 | $0.0006980 | $0.0006670 |
2024-05-16 | $0.0006670 | $0.0007070 | $0.0007070 | $0.0006480 |
2024-05-17 | $0.0007070 | $0.0007420 | $0.0007420 | $0.0007420 |
2024-05-18 | $0.0007420 | $0.0007500 | $0.0007810 | $0.0007500 |
2024-05-19 | $0.0007500 | $0.0007370 | $0.0007370 | $0.0007370 |
2024-05-20 | $0.0007370 | $0.0006220 | $0.0008790 | $0.0006220 |
2024-05-21 | $0.0006220 | $0.0006440 | $0.0006820 | $0.0006440 |
2024-05-22 | $0.0006440 | $0.0006350 | $0.0006720 | $0.0006350 |
2024-05-23 | $0.0006350 | $0.0006050 | $0.0006430 | $0.0006050 |
2024-05-24 | $0.0006050 | $0.0006340 | $0.0006340 | $0.0005960 |
2024-05-25 | $0.0006340 | $0.0006370 | $0.0006370 | $0.0006000 |
2024-05-26 | $0.0006370 | $0.0006500 | $0.0006500 | $0.0006120 |
2024-05-27 | $0.0006500 | $0.0006620 | $0.0006620 | $0.0006230 |
2024-05-28 | $0.0006620 | $0.0006530 | $0.0006530 | $0.0006140 |
2024-05-29 | $0.0006530 | $0.0006400 | $0.0006400 | $0.0006400 |
2024-05-30 | $0.0006400 | $0.0007870 | $0.0008240 | $0.0006370 |
2024-05-31 | $0.0007870 | $0.0008270 | $0.0008640 | $0.0007890 |
2024-06-01 | $0.0008270 | $0.0008010 | $0.0008770 | $0.0007630 |
2024-06-02 | $0.0008010 | $0.0007940 | $0.0007940 | $0.0007940 |
2024-06-03 | $0.0007940 | $0.0008290 | $0.0008660 | $0.0007910 |
2024-06-04 | $0.0008290 | $0.0008280 | $0.0008290 | $0.0008280 |
2024-06-06 | $0.0008120 | $0.0007620 | $0.0008000 | $0.0007620 |
2024-06-07 | $0.0007620 | $0.0007620 | $0.0007660 | $0.0007620 |
2024-06-08 | $0.0007350 | $0.0006990 | $0.0007360 | $0.0006990 |
2024-06-09 | $0.0006990 | $0.0006670 | $0.0007040 | $0.0006670 |
2024-06-10 | $0.0006670 | $0.0006600 | $0.0006960 | $0.0006600 |
2024-06-11 | $0.0006600 | $0.0006300 | $0.0006640 | $0.0006300 |
2024-06-12 | $0.0006300 | $0.0006410 | $0.0006760 | $0.0006410 |
2024-06-13 | $0.0006410 | $0.0006590 | $0.0006940 | $0.0006240 |
2024-06-14 | $0.0006590 | $0.0006260 | $0.0006610 | $0.0006260 |
2024-06-15 | $0.0006260 | $0.0006420 | $0.0006420 | $0.0006060 |
2024-06-16 | $0.0006420 | $0.0006160 | $0.0006520 | $0.0006160 |
2024-06-17 | $0.0006160 | $0.0005970 | $0.0005970 | $0.0005970 |
2024-06-18 | $0.0005970 | $0.0005570 | $0.0006270 | $0.0005570 |
2024-06-19 | $0.0005570 | $0.0005340 | $0.0005690 | $0.0005340 |
2024-06-20 | $0.0005340 | $0.0005620 | $0.0005620 | $0.0005270 |
2024-06-21 | $0.0005620 | $0.0005630 | $0.0005630 | $0.0005630 |
2024-06-22 | $0.0005630 | $0.0005240 | $0.0005590 | $0.0005240 |
2024-06-23 | $0.0005240 | $0.0005470 | $0.0005470 | $0.0005130 |
2024-06-24 | $0.0005470 | $0.0006030 | $0.0006370 | $0.0005360 |
2024-06-25 | $0.0006030 | $0.0006040 | $0.0006080 | $0.0006030 |
Pair | Exchange |
---|---|
BEPRO/USDT | bilaxy |
BEPRO/USDT | bitmart |
BEPRO/USDT | bitmax |
BEPRO/USDT | digifinex |
BEPRO/ETH | gateio |
BEPRO/USDT | gateio |
BEPRO/BTC | kucoin |
BEPRO/USDT | kucoin |
BetProtocol connects Developers to Decentralized Programmable Blockchain Resources to create a new paradigm of online gaming systems and infrastructure. BetProtocol is a proprietary set of tools that allows developers to program their own gaming applications using our white-label system. It ensures that compliance and safety are handled on the protocol level, freeing developers to focus on the content and form of their gaming apps, and not on the underlying infrastructure. BetProtocol believes this will greatly reduce the barrier of entry for online gaming firms, lead to a proliferation of betting dApps, and unlock a new multi-billion dollar, regulated blockchain-gaming industry.
Sorry, detailed technology about Bepro is not currently available
Sorry, detailed features about Bepro is not currently available