Big Time - Live Big Time price and market cap

Big Time Crypto Coin Rank 325

967,028,357 BIGTIME

24h Vol

321 BTC

1 H

0.29 %

24 H

-2.51 %

7 d

-12.45 %

Today Big Time price in US dollars is currently 0.1175 USD, and if converted to Bitcoin is 0.00000192 BTC. A total of 967,028,357 BIGTIME are currently circulating in the Market. Big Time price is currently experiencing a change of -2.51 %, and check here all cryptocurrency. Over the past 24 hours 0.196 M US dollars Big Time have been traded on Crypto Exchanges. Get Big Time's progress by adding it to your favourites and creating a free portfolio.

Full Name

Big Time

Symbol

BIGTIME

Algorithm

N/A

BTC Price

0.00000192 BTC

BTC Market

1,857 BTC

BTC 24h Vol

321 BTC

Total Coins Mined

967,028,357 BIGTIME

0.29 %

24h

-2.51 %

-12.45 %

N/A

Website

N/A

BIGTIME Charts

BIGTIME High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2024-03-06	$0.4432000	$0.4565000	$0.4587000	$0.4415000
2024-03-07	$0.4565000	$0.5061000	$0.5234000	$0.4537000
2024-03-08	$0.5061000	$0.5107000	$0.5153000	$0.4527000
2024-03-09	$0.5107000	$0.5109000	$0.5117000	$0.5081000
2024-03-10	$0.5860000	$0.5783000	$0.6345000	$0.5383000
2024-03-11	$0.5783000	$0.5547000	$0.5783000	$0.5189000
2024-03-12	$0.5547000	$0.5300000	$0.5678000	$0.4765000
2024-03-13	$0.5300000	$0.5132000	$0.5356000	$0.4864000
2024-03-14	$0.5132000	$0.4919000	$0.5212000	$0.4517000
2024-03-15	$0.4919000	$0.4360000	$0.4983000	$0.4012000
2024-03-16	$0.4360000	$0.4021000	$0.4565000	$0.3833000
2024-03-17	$0.4021000	$0.4168000	$0.4238000	$0.3710000
2024-03-18	$0.4168000	$0.3766000	$0.4205000	$0.3662000
2024-03-19	$0.3766000	$0.3385000	$0.3826000	$0.3215000
2024-03-20	$0.3385000	$0.3715000	$0.3738000	$0.3157000
2024-03-21	$0.3715000	$0.3646000	$0.3800000	$0.3535000
2024-03-22	$0.3646000	$0.3547000	$0.3770000	$0.3380000
2024-03-23	$0.3547000	$0.3502000	$0.3679000	$0.3458000
2024-03-24	$0.3502000	$0.3596000	$0.3645000	$0.3407000
2024-03-25	$0.3596000	$0.3778000	$0.3778000	$0.3550000
2024-03-26	$0.3778000	$0.3958000	$0.4141000	$0.3761000
2024-03-27	$0.3958000	$0.3685000	$0.4027000	$0.3621000
2024-03-28	$0.3685000	$0.3781000	$0.3950000	$0.3528000
2024-03-29	$0.3781000	$0.3628000	$0.3783000	$0.3544000
2024-03-30	$0.3628000	$0.3434000	$0.3679000	$0.3383000
2024-03-31	$0.3434000	$0.3491000	$0.3514000	$0.3409000
2024-04-01	$0.3491000	$0.3342000	$0.3538000	$0.3167000
2024-04-02	$0.3342000	$0.3016000	$0.3342000	$0.2959000
2024-04-03	$0.3016000	$0.3008000	$0.3163000	$0.2816000
2024-04-04	$0.3008000	$0.3064000	$0.3173000	$0.2953000
2024-04-05	$0.3064000	$0.2979000	$0.3069000	$0.2833000
2024-04-06	$0.2979000	$0.3021000	$0.3061000	$0.2951000
2024-04-07	$0.3021000	$0.3124000	$0.3235000	$0.3005000
2024-04-08	$0.3124000	$0.3238000	$0.3267000	$0.3039000
2024-04-09	$0.3238000	$0.2964000	$0.3252000	$0.2937000
2024-04-10	$0.2964000	$0.3135000	$0.3157000	$0.2816000
2024-04-11	$0.3135000	$0.3019000	$0.3161000	$0.2987000
2024-04-12	$0.3019000	$0.2107000	$0.3094000	$0.1660000
2024-04-13	$0.2107000	$0.1787000	$0.2197000	$0.1444000
2024-04-14	$0.1787000	$0.1984000	$0.2056000	$0.1686000
2024-04-15	$0.1984000	$0.1830000	$0.2050000	$0.1742000
2024-04-16	$0.1830000	$0.1862000	$0.1907000	$0.1729000
2024-04-17	$0.1862000	$0.1781000	$0.1872000	$0.1691000
2024-04-18	$0.1781000	$0.1828000	$0.1857000	$0.1717000
2024-04-19	$0.1828000	$0.1822000	$0.1878000	$0.1656000
2024-04-20	$0.1822000	$0.2072000	$0.2115000	$0.1792000
2024-04-21	$0.2072000	$0.1985000	$0.2077000	$0.1921000
2024-04-22	$0.1985000	$0.2009000	$0.2071000	$0.1953000
2024-04-23	$0.2009000	$0.2128000	$0.2664000	$0.1962000
2024-04-24	$0.2128000	$0.2039000	$0.2199000	$0.2007000
2024-04-25	$0.2039000	$0.2075000	$0.2142000	$0.1903000
2024-04-26	$0.2075000	$0.1974000	$0.2095000	$0.1960000
2024-04-27	$0.1974000	$0.1915000	$0.1986000	$0.1787000
2024-04-28	$0.1915000	$0.1859000	$0.1968000	$0.1848000
2024-04-29	$0.1859000	$0.1791000	$0.1886000	$0.1717000
2024-04-30	$0.1791000	$0.1623000	$0.1808000	$0.1550000
2024-05-01	$0.1623000	$0.1614000	$0.1623000	$0.1614000
2024-05-02	$0.1683000	$0.1757000	$0.1793000	$0.1621000
2024-05-03	$0.1757000	$0.1835000	$0.1872000	$0.1707000
2024-05-04	$0.1835000	$0.1827000	$0.1862000	$0.1816000
2024-05-05	$0.1827000	$0.1874000	$0.1932000	$0.1756000
2024-05-06	$0.1874000	$0.1793000	$0.1955000	$0.1787000
2024-05-07	$0.1793000	$0.1737000	$0.1829000	$0.1733000
2024-05-08	$0.1737000	$0.1695000	$0.1768000	$0.1669000
2024-05-09	$0.1695000	$0.1799000	$0.1851000	$0.1670000
2024-05-10	$0.1799000	$0.1702000	$0.1838000	$0.1673000
2024-05-11	$0.1702000	$0.1679000	$0.1784000	$0.1650000
2024-05-12	$0.1679000	$0.1648000	$0.1699000	$0.1625000
2024-05-13	$0.1648000	$0.1621000	$0.1695000	$0.1550000
2024-05-14	$0.1621000	$0.1547000	$0.1629000	$0.1538000
2024-05-15	$0.1547000	$0.1704000	$0.1738000	$0.1521000
2024-05-16	$0.1704000	$0.1647000	$0.1725000	$0.1589000
2024-05-17	$0.1647000	$0.1711000	$0.1776000	$0.1619000
2024-05-18	$0.1711000	$0.1691000	$0.1737000	$0.1655000
2024-05-19	$0.1691000	$0.1577000	$0.1748000	$0.1559000
2024-05-20	$0.1577000	$0.1778000	$0.1888000	$0.1544000
2024-05-21	$0.1778000	$0.1795000	$0.1824000	$0.1746000
2024-05-22	$0.1795000	$0.1788000	$0.1857000	$0.1751000
2024-05-23	$0.1788000	$0.1830000	$0.1885000	$0.1627000
2024-05-24	$0.1830000	$0.2027000	$0.2033000	$0.1816000
2024-05-25	$0.2027000	$0.2090000	$0.2193000	$0.2006000
2024-05-26	$0.2090000	$0.2117000	$0.2160000	$0.1974000
2024-05-27	$0.2117000	$0.2065000	$0.2207000	$0.2014000
2024-05-28	$0.2065000	$0.2066000	$0.2079000	$0.1920000
2024-05-29	$0.2066000	$0.1951000	$0.2155000	$0.1937000
2024-05-30	$0.1951000	$0.1994000	$0.2096000	$0.1884000
2024-05-31	$0.1994000	$0.2113000	$0.2152000	$0.1954000
2024-06-01	$0.2113000	$0.2210000	$0.2340000	$0.2067000
2024-06-02	$0.2210000	$0.2207000	$0.2373000	$0.2171000
2024-06-03	$0.2207000	$0.2278000	$0.2471000	$0.2168000
2024-06-04	$0.2278000	$0.2287000	$0.2287000	$0.2273000
2024-06-06	$0.2207000	$0.2166000	$0.2282000	$0.2105000
2024-06-07	$0.2166000	$0.2172000	$0.2174000	$0.2166000
2024-06-08	$0.1815000	$0.1689000	$0.1823000	$0.1653000
2024-06-09	$0.1689000	$0.1714000	$0.1728000	$0.1650000
2024-06-10	$0.1714000	$0.1619000	$0.1714000	$0.1612000
2024-06-11	$0.1619000	$0.1538000	$0.1630000	$0.1495000
2024-06-12	$0.1538000	$0.1533000	$0.1608000	$0.1454000
2024-06-13	$0.1533000	$0.1477000	$0.1541000	$0.1425000
2024-06-14	$0.1477000	$0.1452000	$0.1541000	$0.1387000
2024-06-15	$0.1452000	$0.1437000	$0.1479000	$0.1423000
2024-06-16	$0.1437000	$0.1444000	$0.1467000	$0.1392000
2024-06-17	$0.1444000	$0.1266000	$0.1459000	$0.1224000
2024-06-18	$0.1266000	$0.1171000	$0.1266000	$0.1010000
2024-06-19	$0.1171000	$0.1226000	$0.1272000	$0.1161000
2024-06-20	$0.1226000	$0.1210000	$0.1306000	$0.1194000
2024-06-21	$0.1210000	$0.1199000	$0.1252000	$0.1173000
2024-06-22	$0.1199000	$0.1195000	$0.1272000	$0.1178000
2024-06-23	$0.1195000	$0.1162000	$0.1238000	$0.1118000
2024-06-24	$0.1162000	$0.1212000	$0.1225000	$0.1093000
2024-06-25	$0.1212000	$0.1221000	$0.1221000	$0.1212000