BUSD Coin Values BUSD
Market Cap:
24h Vol:
Cryptocurrencies: 15001
Markets: 81786
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
15001
Cryptocurrencies54.12%
Bitcoin ShareBinance USD Crypto Coin Rank 28
Website
2,483,552,124 BUSD
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Binance USD
Binance USD valuesUSD Price $ 1.00
$ 1.00
Binance USD BTC Price 0.00003745
0.00003745
Binance USD 24h Vol $ 549,742,856
$ 549,742,856
Binance USD Market Cap $ 2,484,224,281
$ 2,484,224,281
24h Vol
20,583 BTC 1 H
0.02 %
24 H
-0.03 %
7 d
0.03 %
Today Binance USD price in US dollars is currently
1.00
USD, and if converted to Bitcoin is
0.00003745
BTC. A total of 2,483,552,124 BUSD are currently circulating in the Market. Binance USD price is currently experiencing a change of -0.03 %, and check here all cryptocurrency. Over the past 24 hours 5.497 M US dollars Binance USD have been traded on Crypto Exchanges. Get Binance USD's progress by adding it to your favourites and creating a free portfolio.
Full Name
Binance USD
Symbol
BUSD
Algorithm
BTC Price
0.00003745 BTC
BTC Market
93,010 BTC
BTC 24h Vol
20,583 BTC
Total Coins Mined
2,483,552,124 BUSD
1h
0.02 %
24h
-0.03 %
7d
0.03 %
Twitter
Website
Share Binance USD Price
BUSD Charts
Binance USD Price Charts
BUSD High/Low Price Chart
Binance USD Price High/Low Price Chart
Historical Data
Binance USD Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-12-22 | $0.9997000 | $0.9998000 | $1.00 | $0.9852000 |
| 2022-12-23 | $0.9995000 | $0.9995000 | $1.00 | $0.9990000 |
| 2023-02-08 | $1.00 | $0.9999000 | $1.02 | $0.9880000 |
| 2023-02-09 | $0.9999000 | $1.00 | $1.06 | $0.9973000 |
| 2023-02-10 | $1.00 | $0.9999000 | $1.01 | $0.9934000 |
| 2023-02-11 | $0.9999000 | $0.9998000 | $1.00 | $0.9884000 |
| 2023-02-12 | $0.9998000 | $1.00 | $1.01 | $0.9941000 |
| 2023-02-13 | $1.00 | $0.9996000 | $1.01 | $0.9821000 |
| 2023-02-14 | $0.9996000 | $0.9999000 | $1.00 | $0.9720000 |
| 2023-02-15 | $0.9999000 | $0.9999000 | $1.00 | $0.9065000 |
| 2023-02-16 | $0.9999000 | $0.9989000 | $1.07 | $0.9985000 |
| 2023-02-17 | $0.9989000 | $0.9999000 | $1.02 | $0.9507000 |
| 2023-02-18 | $0.9999000 | $1.00 | $1.01 | $0.9926000 |
| 2023-02-19 | $1.00 | $0.9994000 | $1.04 | $0.9980000 |
| 2023-02-20 | $0.9994000 | $0.9997000 | $1.01 | $0.9609000 |
| 2023-02-21 | $0.9997000 | $1.00 | $1.03 | $0.9891000 |
| 2023-02-22 | $1.00 | $1.00 | $1.01 | $0.9758000 |
| 2023-02-23 | $1.00 | $1.00 | $1.03 | $0.9870000 |
| 2023-02-24 | $1.00 | $1.00 | $1.04 | $0.9845000 |
| 2023-02-25 | $1.00 | $1.00 | $1.00 | $0.9849000 |
| 2023-02-26 | $1.00 | $0.9997000 | $1.01 | $0.9789000 |
| 2023-02-27 | $0.9997000 | $1.00 | $1.02 | $0.9853000 |
| 2023-02-28 | $1.00 | $1.00 | $1.02 | $0.9959000 |
| 2023-03-01 | $1.00 | $1.00 | $1.01 | $0.9747000 |
| 2023-03-02 | $1.00 | $1.00 | $1.01 | $0.9891000 |
| 2023-03-03 | $1.00 | $1.00 | $1.05 | $0.9909000 |
| 2023-03-04 | $1.00 | $1.00 | $1.00 | $0.9924000 |
| 2023-03-05 | $1.00 | $1.00 | $1.01 | $0.9916000 |
| 2023-03-06 | $1.00 | $1.00 | $1.01 | $0.9955000 |
| 2023-03-07 | $1.00 | $1.00 | $1.02 | $0.9896000 |
| 2023-03-08 | $1.00 | $1.00 | $1.03 | $0.9974000 |
| 2023-03-09 | $1.00 | $1.00 | $1.07 | $0.9885000 |
| 2023-03-10 | $1.00 | $0.9998000 | $1.01 | $0.9696000 |
| 2023-03-11 | $0.9998000 | $1.00 | $1.01 | $0.9657000 |
| 2023-03-12 | $1.00 | $1.00 | $1.01 | $0.9260000 |
| 2023-03-13 | $1.00 | $1.00 | $1.02 | $0.9054000 |
| 2023-03-14 | $1.00 | $0.9999000 | $1.07 | $0.9727000 |
| 2023-03-15 | $0.9999000 | $0.9999000 | $1.04 | $0.9828000 |
| 2023-03-16 | $0.9999000 | $1.00 | $1.01 | $0.9671000 |
| 2023-03-17 | $1.00 | $1.00 | $1.01 | $0.9097000 |
| 2023-03-18 | $1.00 | $0.9998000 | $1.03 | $0.9882000 |
| 2023-03-19 | $0.9998000 | $0.9998000 | $1.01 | $0.9593000 |
| 2023-03-20 | $0.9998000 | $1.00 | $1.03 | $0.9798000 |
| 2023-03-21 | $1.00 | $1.00 | $1.01 | $0.9736000 |
| 2023-03-22 | $1.00 | $1.00 | $1.06 | $0.9768000 |
| 2023-03-23 | $1.00 | $1.00 | $1.02 | $0.9591000 |
| 2023-03-24 | $1.00 | $1.00 | $1.03 | $0.9840000 |
| 2023-03-25 | $1.00 | $0.9997000 | $1.01 | $0.9886000 |
| 2023-03-26 | $0.9997000 | $0.9999000 | $1.01 | $0.9803000 |
| 2023-03-27 | $0.9999000 | $1.00 | $1.03 | $0.9787000 |
| 2023-03-28 | $1.00 | $1.00 | $1.01 | $0.9775000 |
| 2023-03-29 | $1.00 | $1.00 | $1.01 | $0.9614000 |
| 2023-03-30 | $1.00 | $0.9998000 | $1.04 | $0.9889000 |
| 2023-03-31 | $0.9998000 | $1.00 | $1.01 | $0.9672000 |
| 2023-04-01 | $1.00 | $0.9997000 | $1.01 | $0.9927000 |
| 2023-04-02 | $0.9997000 | $0.9998000 | $1.01 | $0.9890000 |
| 2023-04-03 | $0.9999000 | $1.00 | $1.00 | $0.9999000 |
| 2023-04-06 | $0.9999000 | $0.9999000 | $1.01 | $0.9886000 |
| 2023-04-07 | $0.9999000 | $0.9994000 | $1.01 | $0.9951000 |
| 2023-04-08 | $0.9994000 | $0.9998000 | $1.01 | $0.9968000 |
| 2023-04-09 | $0.9998000 | $0.9999000 | $1.01 | $0.9816000 |
| 2023-04-10 | $0.9999000 | $1.00 | $1.00 | $0.9504000 |
| 2023-04-11 | $1.00 | $1.00 | $1.01 | $0.9798000 |
| 2023-04-12 | $1.00 | $1.00 | $1.02 | $0.9933000 |
| 2023-04-13 | $1.00 | $1.00 | $1.01 | $0.9835000 |
| 2023-04-14 | $1.00 | $1.00 | $1.02 | $0.9850000 |
| 2023-04-15 | $1.00 | $1.00 | $1.01 | $0.9978000 |
| 2023-04-16 | $1.00 | $1.00 | $1.01 | $0.9948000 |
| 2023-04-17 | $1.00 | $1.00 | $1.03 | $0.9938000 |
| 2023-04-18 | $1.00 | $1.00 | $1.00 | $0.9591000 |
| 2023-04-19 | $1.00 | $1.00 | $1.06 | $0.9930000 |
| 2023-04-20 | $1.00 | $0.9998000 | $1.03 | $0.9914000 |
| 2023-04-21 | $0.9998000 | $0.9998000 | $1.04 | $0.9961000 |
| 2023-04-22 | $0.9998000 | $0.9998000 | $1.00 | $0.9758000 |
| 2023-04-23 | $0.9998000 | $0.9998000 | $1.01 | $0.9911000 |
| 2023-04-24 | $0.9998000 | $1.00 | $1.02 | $0.9818000 |
| 2023-04-25 | $1.00 | $1.00 | $1.00 | $0.9609000 |
| 2023-04-26 | $1.00 | $1.00 | $1.06 | $0.9591000 |
| 2023-04-27 | $1.00 | $1.00 | $1.01 | $0.9631000 |
| 2023-04-28 | $1.00 | $1.00 | $1.01 | $0.9863000 |
| 2023-04-29 | $1.00 | $1.00 | $1.01 | $0.9948000 |
| 2023-04-30 | $1.00 | $1.00 | $1.03 | $0.9957000 |
| 2023-05-01 | $1.00 | $0.9999000 | $1.05 | $0.9854000 |
| 2023-05-02 | $0.9999000 | $1.00 | $1.01 | $0.9726000 |
| 2023-05-03 | $1.00 | $1.00 | $1.01 | $0.9702000 |
| 2023-05-04 | $1.00 | $1.00 | $1.02 | $0.9953000 |
| 2023-05-05 | $1.00 | $1.00 | $1.01 | $0.9779000 |
| 2023-05-06 | $1.00 | $1.00 | $1.06 | $0.9839000 |
| 2023-05-07 | $1.00 | $1.00 | $1.04 | $1.00 |
| 2023-05-08 | $1.00 | $1.00 | $1.02 | $0.9826000 |
| 2023-05-09 | $1.00 | $1.00 | $1.01 | $0.9957000 |
| 2023-05-10 | $1.00 | $1.00 | $1.03 | $0.9726000 |
| 2023-05-11 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-05-12 | $1.00 | $1.00 | $1.01 | $0.9645000 |
| 2023-05-13 | $1.00 | $1.00 | $1.01 | $0.9973000 |
| 2023-05-14 | $1.00 | $1.00 | $1.01 | $0.9958000 |
| 2023-05-15 | $1.00 | $1.00 | $1.02 | $0.9838000 |
| 2023-05-16 | $1.00 | $1.00 | $1.01 | $0.9940000 |
| 2023-05-17 | $1.00 | $1.00 | $1.00 | $0.9699000 |
| 2023-05-18 | $1.00 | $0.9999000 | $1.02 | $0.9839000 |
| 2023-05-19 | $0.9996000 | $1.00 | $1.01 | $0.9916000 |
| 2023-05-20 | $1.00 | $1.00 | $1.01 | $0.9933000 |
| 2023-05-21 | $1.00 | $1.00 | $1.02 | $0.9976000 |
| 2023-05-22 | $1.00 | $1.00 | $1.01 | $0.9862000 |
| 2023-05-23 | $1.00 | $1.00 | $1.01 | $0.9791000 |
| 2023-05-24 | $0.9999000 | $0.9997000 | $1.03 | $0.9906000 |
| 2023-05-25 | $0.9998000 | $1.00 | $1.01 | $0.9755000 |
| 2023-05-26 | $1.00 | $1.00 | $1.01 | $0.9861000 |
| 2023-05-27 | $1.00 | $1.00 | $1.00 | $0.9897000 |
| 2023-05-28 | $1.00 | $1.00 | $1.01 | $0.9545000 |
| 2023-05-29 | $1.00 | $1.00 | $1.03 | $0.9929000 |
| 2023-05-30 | $1.00 | $1.00 | $1.01 | $0.9953000 |
| 2023-05-31 | $1.00 | $1.00 | $1.02 | $0.9867000 |
| 2023-06-01 | $1.00 | $1.00 | $1.02 | $0.9935000 |
| 2023-06-02 | $1.00 | $1.00 | $1.00 | $0.9734000 |
| 2023-06-03 | $1.00 | $1.00 | $1.01 | $0.9956000 |
| 2023-06-04 | $1.00 | $1.00 | $1.01 | $0.9973000 |
| 2023-06-05 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-06-06 | $0.9999000 | $1.00 | $1.01 | $0.9316000 |
| 2023-06-07 | $1.00 | $0.9999000 | $1.04 | $0.9919000 |
| 2023-06-08 | $0.9999000 | $1.00 | $1.01 | $0.9894000 |
| 2023-06-09 | $1.00 | $1.00 | $1.01 | $0.9931000 |
| 2023-06-10 | $1.00 | $0.9997000 | $1.03 | $0.9844000 |
| 2023-06-11 | $0.9997000 | $1.00 | $1.00 | $0.9997000 |
| 2023-06-12 | $0.9997000 | $0.9998000 | $1.01 | $0.9891000 |
| 2023-06-13 | $0.9998000 | $0.9994000 | $1.02 | $0.9913000 |
| 2023-06-14 | $0.9994000 | $0.9997000 | $1.04 | $0.9881000 |
| 2023-06-15 | $0.9997000 | $0.9997000 | $1.01 | $0.9680000 |
| 2023-06-16 | $0.9997000 | $1.00 | $1.01 | $0.9559000 |
| 2023-06-17 | $1.00 | $1.00 | $1.01 | $0.9872000 |
| 2023-06-18 | $1.00 | $0.9999000 | $1.02 | $0.9958000 |
| 2023-06-19 | $1.00 | $1.00 | $1.01 | $0.9786000 |
| 2023-06-20 | $1.00 | $1.00 | $1.00 | $0.9415000 |
| 2023-06-21 | $1.00 | $1.00 | $1.03 | $0.9427000 |
| 2023-06-22 | $1.00 | $1.00 | $1.02 | $0.9893000 |
| 2023-06-23 | $1.00 | $1.00 | $1.02 | $0.9714000 |
| 2023-06-24 | $1.00 | $1.00 | $1.02 | $0.9949000 |
| 2023-06-25 | $1.00 | $1.00 | $1.02 | $0.9846000 |
| 2023-06-26 | $1.00 | $0.9999000 | $1.03 | $0.9887000 |
| 2023-06-27 | $0.9999000 | $1.00 | $1.01 | $0.9821000 |
| 2023-06-28 | $1.00 | $0.9996000 | $1.03 | $0.9957000 |
| 2023-06-29 | $0.9996000 | $1.00 | $1.02 | $0.9864000 |
| 2023-06-30 | $0.9999000 | $1.00 | $1.01 | $0.9438000 |
| 2023-07-01 | $1.00 | $0.9999000 | $1.01 | $0.9920000 |
| 2023-07-02 | $0.9999000 | $1.00 | $1.01 | $0.9738000 |
| 2023-07-03 | $1.00 | $1.00 | $1.01 | $0.9890000 |
| 2023-07-04 | $1.00 | $0.9998000 | $1.02 | $0.9975000 |
| 2023-07-05 | $0.9998000 | $1.00 | $1.02 | $0.9922000 |
| 2023-07-06 | $1.00 | $1.00 | $1.06 | $0.9998000 |
| 2023-07-07 | $1.00 | $0.9995000 | $1.00 | $0.9764000 |
| 2023-07-08 | $0.9999000 | $0.9994000 | $1.00 | $0.9879000 |
| 2023-07-09 | $1.00 | $0.9999000 | $1.01 | $0.9967000 |
| 2023-07-10 | $0.9999000 | $1.00 | $1.01 | $0.9825000 |
| 2023-07-11 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-07-12 | $1.00 | $1.00 | $1.02 | $0.9962000 |
| 2023-07-13 | $1.00 | $0.9998000 | $1.00 | $0.9295000 |
| 2023-07-14 | $1.00 | $1.00 | $1.05 | $0.9800000 |
| 2023-07-15 | $1.00 | $0.9997000 | $1.01 | $0.9977000 |
| 2023-07-16 | $1.00 | $0.9998000 | $1.01 | $0.9959000 |
| 2023-07-17 | $1.00 | $1.00 | $1.01 | $0.9804000 |
| 2023-07-18 | $1.00 | $1.00 | $1.01 | $0.9890000 |
| 2023-07-19 | $1.00 | $0.9999000 | $1.02 | $0.9964000 |
| 2023-07-20 | $0.9999000 | $1.00 | $1.02 | $0.9929000 |
| 2023-07-21 | $1.00 | $1.00 | $1.01 | $0.9962000 |
| 2023-07-22 | $1.00 | $1.00 | $1.02 | $0.9931000 |
| 2023-07-23 | $1.00 | $0.9998000 | $1.01 | $0.9839000 |
| 2023-07-24 | $0.9998000 | $0.9999000 | $1.02 | $0.9911000 |
| 2023-07-25 | $0.9999000 | $0.9999000 | $1.01 | $0.9935000 |
| 2023-07-26 | $0.9999000 | $1.00 | $1.01 | $0.9874000 |
| 2023-07-27 | $1.00 | $0.9999000 | $1.01 | $0.9966000 |
| 2023-07-28 | $0.9999000 | $1.00 | $1.00 | $0.9905000 |
| 2023-07-29 | $1.00 | $1.00 | $1.00 | $0.9943000 |
| 2023-07-30 | $1.00 | $0.9999000 | $1.01 | $0.9935000 |
| 2023-07-31 | $0.9999000 | $0.9999000 | $1.01 | $0.9972000 |
| 2023-08-01 | $0.9999000 | $1.00 | $1.00 | $0.9683000 |
| 2023-08-02 | $1.00 | $0.9999000 | $1.03 | $0.9914000 |
| 2023-08-03 | $0.9999000 | $0.9999000 | $1.01 | $0.9944000 |
| 2023-08-04 | $0.9999000 | $0.9998000 | $1.01 | $0.9931000 |
| 2023-08-05 | $0.9998000 | $1.00 | $1.00 | $0.9945000 |
| 2023-08-06 | $1.00 | $0.9998000 | $1.01 | $0.9979000 |
| 2023-08-07 | $0.9998000 | $1.00 | $1.01 | $0.9857000 |
| 2023-08-08 | $1.00 | $1.00 | $1.02 | $0.9790000 |
| 2023-08-09 | $1.00 | $1.00 | $1.02 | $0.9932000 |
| 2023-08-10 | $1.00 | $1.00 | $1.01 | $0.9966000 |
| 2023-08-11 | $1.00 | $1.00 | $1.01 | $0.9940000 |
| 2023-08-12 | $1.00 | $1.00 | $1.00 | $0.9980000 |
| 2023-08-13 | $1.00 | $0.9997000 | $1.01 | $0.9966000 |
| 2023-08-14 | $0.9997000 | $0.9996000 | $0.9997000 | $0.9997000 |
| 2023-08-15 | $1.00 | $0.9999000 | $1.01 | $0.9961000 |
| 2023-08-16 | $0.9999000 | $0.9999000 | $1.01 | $0.9946000 |
| 2023-08-17 | $0.9999000 | $1.00 | $1.08 | $0.9538000 |
| 2023-08-18 | $1.00 | $1.00 | $1.03 | $0.9843000 |
| 2023-08-19 | $1.00 | $1.00 | $1.02 | $0.9907000 |
| 2023-08-20 | $1.00 | $1.00 | $1.01 | $0.9862000 |
| 2023-08-21 | $1.00 | $1.00 | $1.01 | $0.9892000 |
| 2023-08-22 | $1.00 | $1.00 | $1.02 | $0.9683000 |
| 2023-08-23 | $0.9998000 | $1.00 | $1.01 | $0.9764000 |
| 2023-08-24 | $1.00 | $0.9999000 | $1.02 | $0.9887000 |
| 2023-08-25 | $1.00 | $0.9999000 | $1.01 | $0.9890000 |
| 2023-08-26 | $0.9999000 | $1.00 | $1.01 | $0.9981000 |
| 2023-08-27 | $1.00 | $1.00 | $1.00 | $0.9927000 |
| 2023-08-28 | $1.00 | $0.9998000 | $1.01 | $0.9818000 |
| 2023-08-29 | $0.9999000 | $1.00 | $1.02 | $0.9350000 |
| 2023-08-30 | $1.00 | $1.00 | $1.02 | $0.9904000 |
| 2023-08-31 | $1.00 | $0.9997000 | $1.06 | $0.9900000 |
| 2023-09-01 | $0.9997000 | $1.00 | $1.01 | $0.9817000 |
| 2023-09-02 | $1.00 | $1.00 | $1.00 | $0.9948000 |
| 2023-09-03 | $1.00 | $0.9999000 | $1.01 | $0.9937000 |
| 2023-09-04 | $0.9998000 | $0.9997000 | $1.01 | $0.9916000 |
| 2023-09-05 | $0.9997000 | $0.9998000 | $1.01 | $0.9848000 |
| 2023-09-06 | $0.9998000 | $1.00 | $1.01 | $0.9858000 |
| 2023-09-07 | $1.00 | $1.00 | $1.01 | $0.9758000 |
| 2023-09-08 | $1.00 | $1.00 | $1.02 | $0.9900000 |
| 2023-09-09 | $1.00 | $0.9999000 | $1.00 | $0.9960000 |
| 2023-09-10 | $0.9999000 | $0.9998000 | $1.01 | $0.9905000 |
| 2023-09-11 | $0.9999000 | $1.00 | $1.03 | $0.9904000 |
| 2023-09-12 | $1.00 | $0.9998000 | $1.03 | $0.9723000 |
| 2023-09-13 | $0.9998000 | $1.00 | $1.01 | $0.9828000 |
| 2023-09-14 | $1.00 | $1.00 | $1.01 | $0.9852000 |
| 2023-09-15 | $1.00 | $1.00 | $1.01 | $0.9858000 |
| 2023-09-16 | $1.00 | $1.00 | $1.01 | $0.9961000 |
| 2023-09-17 | $1.00 | $1.00 | $1.00 | $0.9954000 |
| 2023-09-18 | $1.00 | $1.00 | $1.03 | $0.9862000 |
| 2023-09-19 | $1.00 | $1.00 | $1.01 | $0.9804000 |
| 2023-09-20 | $1.00 | $1.00 | $1.01 | $0.9888000 |
| 2023-09-21 | $1.00 | $1.00 | $1.02 | $0.9927000 |
| 2023-09-22 | $1.00 | $1.00 | $1.01 | $0.9907000 |
| 2023-09-23 | $1.00 | $1.00 | $1.00 | $0.9979000 |
| 2023-09-24 | $1.00 | $1.00 | $1.02 | $0.9960000 |
| 2023-09-25 | $1.00 | $1.00 | $1.01 | $0.9889000 |
| 2023-09-26 | $1.00 | $1.00 | $1.01 | $0.9956000 |
| 2023-09-27 | $1.00 | $1.00 | $1.02 | $0.9905000 |
| 2023-09-28 | $1.00 | $1.00 | $1.01 | $0.9744000 |
| 2023-09-29 | $1.00 | $1.00 | $1.01 | $0.9887000 |
| 2023-09-30 | $1.00 | $1.00 | $1.01 | $0.9972000 |
| 2023-10-01 | $1.00 | $1.00 | $1.00 | $0.9633000 |
| 2023-10-02 | $1.00 | $0.9999000 | $1.04 | $0.9928000 |
| 2023-10-03 | $0.9999000 | $1.00 | $1.01 | $0.9905000 |
| 2023-10-04 | $1.00 | $0.9997000 | $1.01 | $0.9869000 |
| 2023-10-05 | $1.00 | $0.9999000 | $1.03 | $0.9980000 |
| 2023-10-06 | $0.9999000 | $1.00 | $1.01 | $0.9728000 |
| 2023-10-07 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-10-08 | $1.00 | $1.00 | $1.01 | $0.9924000 |
| 2023-10-09 | $1.00 | $0.9999000 | $1.04 | $0.9795000 |
| 2023-10-10 | $0.9999000 | $1.00 | $1.02 | $0.9899000 |
| 2023-10-11 | $1.00 | $0.9999000 | $1.01 | $0.9866000 |
| 2023-10-12 | $0.9999000 | $1.00 | $1.02 | $0.9886000 |
| 2023-10-13 | $1.00 | $1.00 | $1.01 | $0.9910000 |
| 2023-10-14 | $1.00 | $1.00 | $1.01 | $0.9940000 |
| 2023-10-15 | $1.00 | $1.00 | $1.01 | $0.9876000 |
| 2023-10-16 | $1.00 | $1.00 | $1.05 | $0.9520000 |
| 2023-10-17 | $1.00 | $1.00 | $1.01 | $0.9892000 |
| 2023-10-18 | $1.00 | $1.00 | $1.02 | $0.9941000 |
| 2023-10-19 | $1.00 | $1.00 | $1.01 | $0.9798000 |
| 2023-10-20 | $1.00 | $1.00 | $1.02 | $0.9637000 |
| 2023-10-21 | $1.00 | $1.00 | $1.01 | $0.9779000 |
| 2023-10-22 | $1.00 | $1.00 | $1.00 | $0.9750000 |
| 2023-10-23 | $1.00 | $1.00 | $1.05 | $0.9041000 |
| 2023-10-24 | $1.00 | $1.00 | $1.04 | $0.9688000 |
| 2023-10-25 | $1.00 | $1.00 | $1.02 | $0.9767000 |
| 2023-10-26 | $1.00 | $1.00 | $1.04 | $0.9777000 |
| 2023-10-27 | $1.00 | $1.00 | $1.01 | $0.9812000 |
| 2023-10-28 | $1.00 | $1.00 | $1.01 | $0.9956000 |
| 2023-10-29 | $1.00 | $1.00 | $1.01 | $0.9841000 |
| 2023-10-30 | $1.00 | $1.00 | $1.01 | $0.9887000 |
| 2023-10-31 | $1.00 | $1.00 | $1.00 | $0.9831000 |
| 2023-11-01 | $1.00 | $1.00 | $1.01 | $0.9623000 |
| 2023-11-02 | $1.00 | $0.9999000 | $1.03 | $0.9821000 |
| 2023-11-03 | $0.9999000 | $1.00 | $1.01 | $0.9824000 |
| 2023-11-04 | $1.00 | $1.00 | $1.01 | $0.9867000 |
| 2023-11-05 | $1.00 | $0.9996000 | $1.01 | $0.9755000 |
| 2023-11-06 | $0.9998000 | $1.00 | $1.01 | $0.9917000 |
| 2023-11-07 | $1.00 | $1.00 | $1.02 | $0.9754000 |
| 2023-11-08 | $1.00 | $1.00 | $1.01 | $0.9858000 |
| 2023-11-09 | $1.00 | $1.00 | $1.01 | $0.8879000 |
| 2023-11-10 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2023-12-24 | $0.9977000 | $1.00 | $1.00 | $0.9963000 |
| 2023-12-25 | $1.00 | $0.9968000 | $0.9999000 | $0.9962000 |
| 2023-12-26 | $0.9968000 | $0.9956000 | $1.00 | $0.9881000 |
| 2023-12-27 | $0.9956000 | $1.00 | $1.00 | $0.9963000 |
| 2023-12-28 | $1.00 | $1.00 | $1.00 | $0.9967000 |
| 2023-12-29 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-12-30 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-12-31 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-01-01 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-01-02 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-01-03 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-01-04 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-01-05 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-01-09 | $1.00 | $0.9820000 | $1.05 | $0.9820000 |
| 2024-01-10 | $0.9820000 | $0.9820000 | $0.9820000 | $0.9820000 |
| 2024-01-11 | $0.9820000 | $1.05 | $1.05 | $0.9820000 |
| 2024-01-12 | $1.05 | $0.9998000 | $1.05 | $0.9998000 |
| 2024-01-13 | $0.9998000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2024-01-14 | $0.9999000 | $0.9993000 | $0.9993000 | $0.9993000 |
| 2024-01-15 | $0.9993000 | $0.9994000 | $0.9994000 | $0.9994000 |
| 2024-01-16 | $0.9994000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2024-01-17 | $0.9998000 | $0.9991000 | $0.9991000 | $0.9991000 |
| 2024-01-18 | $0.9991000 | $1.09 | $1.09 | $0.9974000 |
| 2024-01-19 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2024-01-20 | $1.09 | $1.09 | $1.09 | $0.9817000 |
| 2024-01-21 | $1.09 | $1.09 | $1.09 | $1.02 |
| 2024-01-22 | $1.09 | $1.09 | $1.09 | $0.9990000 |
| 2024-01-23 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2024-01-24 | $1.09 | $0.9817000 | $1.09 | $0.9817000 |
| 2024-01-25 | $0.9817000 | $1.07 | $1.07 | $0.9816000 |
| 2024-01-26 | $1.07 | $0.9819000 | $1.07 | $0.9819000 |
| 2024-01-27 | $0.9819000 | $0.9820000 | $0.9820000 | $0.9820000 |
| 2024-01-28 | $0.9820000 | $1.05 | $1.06 | $0.9819000 |
| 2024-01-29 | $1.05 | $1.05 | $1.09 | $1.05 |
| 2024-01-30 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2024-01-31 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2024-02-01 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2024-02-02 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2024-02-03 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2024-02-04 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2024-02-05 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2024-02-06 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2024-02-07 | $1.05 | $1.05 | $1.09 | $1.05 |
| 2024-02-08 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2024-02-09 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2024-02-10 | $1.05 | $1.10 | $1.10 | $1.05 |
| 2024-02-11 | $1.10 | $0.9820000 | $1.10 | $0.9820000 |
| 2024-02-12 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2024-02-13 | $0.9820000 | $1.05 | $1.05 | $0.9830000 |
| 2024-02-14 | $1.05 | $1.04 | $1.05 | $1.04 |
| 2024-02-15 | $1.04 | $0.9831000 | $1.04 | $0.9831000 |
| 2024-02-16 | $0.9831000 | $0.9950000 | $1.04 | $0.9831000 |
| 2024-02-17 | $1.22 | $1.22 | $1.22 | $1.22 |
| 2024-02-18 | $0.9820000 | $0.9851000 | $0.9851000 | $0.9820000 |
| 2024-02-19 | $0.9851000 | $0.9819000 | $0.9850000 | $0.9819000 |
| 2024-02-20 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2024-02-21 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2024-02-22 | $0.9820000 | $1.03 | $1.03 | $0.9814000 |
| 2024-02-23 | $1.03 | $1.03 | $1.04 | $1.03 |
| 2024-02-24 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2024-02-25 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2024-02-26 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2024-02-27 | $1.03 | $1.04 | $1.04 | $1.00 |
| 2024-02-28 | $1.04 | $1.00 | $1.04 | $0.9830000 |
| 2024-02-29 | $1.00 | $0.9922000 | $1.00 | $0.9922000 |
| 2024-03-01 | $0.9922000 | $0.9830000 | $0.9932000 | $0.9830000 |
| 2024-03-02 | $0.9830000 | $0.9830000 | $0.9830000 | $0.9830000 |
| 2024-03-03 | $0.9830000 | $0.9820000 | $0.9820000 | $0.9820000 |
| 2024-03-04 | $0.9820000 | $0.9932000 | $0.9932000 | $0.9830000 |
| 2024-03-05 | $0.9932000 | $1.00 | $1.00 | $0.9932000 |
| 2024-03-06 | $1.00 | $0.9896000 | $1.00 | $0.9830000 |
| 2024-03-07 | $0.9896000 | $0.9929000 | $1.00 | $0.9896000 |
| 2024-03-08 | $0.9929000 | $0.9953000 | $1.00 | $0.9840000 |
| 2024-03-09 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2024-03-10 | $0.9840000 | $1.00 | $1.00 | $0.9830000 |
| 2024-03-11 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2024-03-12 | $0.9990000 | $0.9988000 | $0.9988000 | $0.9818000 |
| 2024-03-13 | $0.9988000 | $0.9990000 | $0.9990000 | $0.9975000 |
| 2024-03-14 | $0.9990000 | $0.9986000 | $0.9986000 | $0.9922000 |
| 2024-03-15 | $0.9986000 | $0.9936000 | $0.9990000 | $0.9840000 |
| 2024-03-16 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2024-03-17 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2024-03-18 | $0.9930000 | $0.9819000 | $0.9935000 | $0.9819000 |
| 2024-03-19 | $0.9819000 | $0.9818000 | $0.9831000 | $0.9818000 |
| 2024-03-20 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2024-03-21 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2024-03-22 | $0.9820000 | $0.9820000 | $0.9833000 | $0.9820000 |
| 2024-03-23 | $0.9820000 | $0.9914000 | $0.9914000 | $0.9820000 |
| 2024-03-24 | $0.9914000 | $0.9932000 | $0.9990000 | $0.9914000 |
| 2024-03-25 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2024-03-26 | $0.9932000 | $0.9883000 | $0.9990000 | $0.9820000 |
| 2024-03-27 | $0.9883000 | $0.9815000 | $0.9924000 | $0.9815000 |
| 2024-03-28 | $0.9815000 | $0.9820000 | $0.9847000 | $0.9820000 |
| 2024-03-29 | $0.9820000 | $0.9830000 | $0.9830000 | $0.9830000 |
| 2024-03-30 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2024-03-31 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2024-04-01 | $0.9820000 | $0.9820000 | $0.9820000 | $0.9820000 |
| 2024-04-02 | $0.9820000 | $0.9820000 | $0.9820000 | $0.9820000 |
| 2024-04-03 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2024-04-04 | $0.9820000 | $0.9990000 | $0.9990000 | $0.9820000 |
| 2024-04-05 | $0.9990000 | $0.9820000 | $0.9990000 | $0.9820000 |
| 2024-04-06 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2024-04-07 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2024-04-08 | $0.9819000 | $0.9847000 | $0.9847000 | $0.9820000 |
| 2024-04-09 | $0.9847000 | $0.9817000 | $0.9844000 | $0.9817000 |
| 2024-04-10 | $0.9817000 | $0.9847000 | $0.9847000 | $0.9820000 |
| 2024-04-11 | $0.9847000 | $0.9990000 | $0.9990000 | $0.9820000 |
| 2024-04-12 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2024-04-13 | $0.9990000 | $1.00 | $1.00 | $0.9906000 |
| 2024-04-14 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2024-04-15 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2024-04-16 | $0.9990000 | $0.9820000 | $0.9990000 | $0.9820000 |
| 2024-04-17 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2024-04-18 | $0.9820000 | $0.9850000 | $0.9851000 | $0.9820000 |
| 2024-04-19 | $0.9850000 | $0.9850000 | $0.9990000 | $0.9850000 |
| 2024-04-20 | $1.49 | $1.49 | $1.49 | $1.49 |
Markets
Binance USD Crypto Market
| Pair | Exchange |
|---|---|
| BUSD/USDT | aax |
| BUSD/USDT | bibox |
| BUSD/USDT | biki |
| BUSD/USDT | bilaxy |
| BUSD/BIDR | binance |
| BUSD/BKRW | binance |
| BUSD/BRL | binance |
| BUSD/BVND | binance |
| BUSD/DAI | binance |
| BUSD/IDRT | binance |
| BUSD/NGN | binance |
| BUSD/PLN | binance |
| BUSD/RON | binance |
| BUSD/RUB | binance |
| BUSD/TRY | binance |
| BUSD/UAH | binance |
| BUSD/USDT | binance |
| BUSD/VAI | binance |
| BUSD/ZAR | binance |
| BUSD/USD | binanceusa |
| BUSD/USDT | binanceusa |
| BUSD/USDT | bitcoincom |
| BUSD/THB | bitkub |
| BUSD/USDC | bitmart |
| BUSD/USDT | bitmart |
| BUSD/USDT | bkex |
| BUSD/USDT | bleutrade |
| BUSD/USDT | bybit |
| BUSD/ETH | cexio |
| BUSD/USD | cexio |
| BUSD/USDT | cexio |
| BUSD/USD | coinbase |
| BUSD/USDT | coinsbit |
| BUSD/USDT | cryptodotcom |
| BUSD/USDC | curve |
| BUSD/USDT | curve |
| BUSD/USDT | decoin |
| BUSD/USDT | digifinex |
| BUSD/ETH | gateio |
| BUSD/USDT | gateio |
| BUSD/USD | gemini |
| BUSD/BTC | hitbtc |
| BUSD/USD | hitbtc |
| BUSD/USDT | hitbtc |
| BUSD/IDR | indodax |
| BUSD/USDC | kucoin |
| BUSD/USDT | kucoin |
| BUSD/USDT | lbank |
| BUSD/USDT | mexc |
| BUSD/USDT | p2pb2b |
| BUSD/ALGOBLK | pancakeswap |
| BUSD/ELM | pancakeswap |
| BUSD/GQ | pancakeswap |
| BUSD/IPAD | pancakeswap |
| BUSD/MQST | pancakeswap |
| BUSD/POG | pancakeswap |
| BUSD/SOURCE | pancakeswap |
| BUSD/TPT | pancakeswap |
| BUSD/WAM | pancakeswap |
| BUSD/WZRD | pancakeswap |
| BUSD/USDT | poloniex |
| BUSD/USDT | tokok |
| BUSD/USDC | uniswapv2 |
| BUSD/USDT | uniswapv2 |
| BUSD/WETH | uniswapv2 |
| BUSD/FRAX | uniswapv3 |
| BUSD/RUB | utorg |
| BUSD/UAH | utorg |
| BUSD/USDT | xtpub |
Description
Binance USD Crypto ICO Description
BUSD is a price-stable encrypted digital currency backed by US dollars. Each BUSD has 100% of its value collateralized by US dollar assets stored away in a third-party bank account. The value of assets in reserve will always be greater than BUSD in circulation. In order to better protect users, BUSD supports soft/hard freezes on assets, notifies users of each transaction, and allows for assets to be tracked in the event of theft or fraud.
Technology
Binance USD Crypto Technology
Sorry, detailed technology about Binance USD is not currently available
Features
Binance USD Crypto Features
Sorry, detailed features about Binance USD is not currently available
Binance USD News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : Coinsvalue.net