BTG Coin Values BTG
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2023-09-29 | $12.99 | $12.62 | $13.13 | $12.51 |
2023-09-30 | $12.62 | $12.89 | $13.04 | $12.58 |
2023-10-01 | $12.89 | $13.18 | $13.60 | $12.86 |
2023-10-02 | $13.18 | $13.90 | $14.22 | $12.95 |
2023-10-03 | $13.90 | $13.59 | $15.09 | $13.54 |
2023-10-04 | $13.59 | $13.57 | $13.82 | $13.54 |
2023-10-05 | $13.57 | $13.05 | $13.47 | $12.75 |
2023-10-06 | $13.05 | $13.13 | $13.44 | $12.87 |
2023-10-07 | $13.13 | $13.09 | $13.13 | $13.09 |
2023-10-08 | $13.17 | $12.88 | $13.25 | $12.73 |
2023-10-09 | $12.88 | $12.54 | $13.08 | $12.40 |
2023-10-10 | $12.54 | $12.63 | $12.70 | $12.37 |
2023-10-11 | $12.63 | $12.40 | $12.59 | $12.21 |
2023-10-12 | $12.40 | $12.47 | $12.52 | $11.96 |
2023-10-13 | $12.47 | $12.31 | $12.52 | $11.83 |
2023-10-14 | $12.31 | $12.41 | $12.54 | $11.95 |
2023-10-15 | $12.41 | $12.51 | $12.71 | $12.21 |
2023-10-16 | $12.51 | $13.91 | $14.03 | $12.78 |
2023-10-17 | $13.91 | $13.83 | $14.39 | $13.36 |
2023-10-18 | $13.83 | $13.37 | $14.22 | $12.98 |
2023-10-19 | $13.37 | $13.20 | $13.70 | $12.64 |
2023-10-20 | $13.20 | $14.27 | $15.41 | $13.45 |
2023-10-21 | $14.27 | $14.79 | $15.74 | $14.38 |
2023-10-22 | $14.79 | $14.45 | $15.00 | $14.10 |
2023-10-23 | $14.45 | $14.75 | $15.98 | $13.70 |
2023-10-24 | $14.75 | $15.10 | $15.55 | $14.59 |
2023-10-25 | $15.10 | $14.78 | $15.36 | $14.41 |
2023-10-26 | $14.78 | $14.47 | $14.97 | $14.13 |
2023-10-27 | $14.47 | $13.96 | $14.61 | $13.92 |
2023-10-28 | $13.96 | $14.57 | $14.86 | $13.93 |
2023-10-29 | $14.57 | $14.64 | $14.93 | $14.32 |
2023-10-30 | $14.64 | $14.92 | $14.98 | $13.99 |
2023-10-31 | $14.92 | $14.68 | $15.68 | $14.48 |
2023-11-01 | $14.68 | $15.23 | $15.55 | $14.90 |
2023-11-02 | $15.23 | $15.34 | $16.12 | $14.94 |
2023-11-03 | $15.34 | $14.93 | $15.52 | $14.80 |
2023-11-04 | $14.93 | $15.42 | $15.67 | $14.58 |
2023-11-05 | $15.42 | $15.31 | $15.86 | $15.05 |
2023-11-06 | $15.31 | $15.45 | $15.74 | $15.06 |
2023-11-07 | $15.45 | $15.59 | $16.01 | $15.28 |
2023-11-08 | $15.59 | $15.87 | $16.08 | $15.60 |
2023-11-09 | $15.87 | $16.30 | $16.84 | $15.53 |
2023-11-10 | $16.30 | $16.28 | $16.31 | $16.27 |
2023-12-24 | $17.08 | $16.66 | $16.84 | $15.80 |
2023-12-25 | $16.66 | $17.11 | $17.35 | $16.54 |
2023-12-26 | $17.11 | $16.82 | $17.01 | $16.39 |
2023-12-27 | $16.82 | $19.43 | $19.43 | $16.78 |
2023-12-28 | $19.43 | $21.64 | $24.23 | $17.73 |
2023-12-29 | $21.64 | $21.29 | $23.80 | $19.97 |
2023-12-30 | $21.30 | $21.78 | $23.66 | $19.87 |
2023-12-31 | $21.78 | $20.98 | $22.46 | $20.47 |
2024-01-01 | $20.98 | $21.26 | $23.31 | $21.07 |
2024-01-02 | $21.26 | $22.00 | $22.76 | $21.18 |
2024-01-03 | $22.00 | $19.22 | $21.52 | $19.14 |
2024-01-04 | $19.22 | $19.52 | $20.02 | $18.11 |
2024-01-05 | $19.52 | $18.91 | $19.73 | $18.63 |
2024-01-06 | $18.91 | $18.86 | $19.87 | $18.78 |
2024-01-07 | $18.86 | $18.49 | $19.18 | $18.10 |
2024-01-08 | $18.49 | $20.27 | $21.20 | $18.58 |
2024-01-09 | $20.27 | $20.41 | $21.27 | $19.00 |
2024-01-10 | $20.41 | $22.56 | $22.67 | $18.81 |
2024-01-11 | $22.19 | $25.79 | $28.63 | $20.81 |
2024-01-12 | $25.79 | $25.17 | $27.15 | $22.80 |
2024-01-13 | $25.17 | $25.84 | $27.82 | $23.84 |
2024-01-14 | $25.84 | $24.76 | $26.32 | $23.23 |
2024-01-15 | $24.76 | $24.42 | $26.53 | $23.48 |
2024-01-16 | $24.42 | $24.68 | $25.60 | $23.52 |
2024-01-17 | $24.68 | $23.90 | $24.60 | $22.69 |
2024-01-18 | $23.90 | $22.13 | $23.58 | $21.70 |
2024-01-19 | $22.13 | $22.42 | $22.75 | $21.34 |
2024-01-20 | $22.42 | $22.03 | $22.67 | $21.41 |
2024-01-21 | $22.03 | $22.39 | $23.36 | $21.00 |
2024-01-22 | $22.39 | $20.58 | $22.10 | $19.99 |
2024-01-23 | $20.58 | $20.74 | $21.55 | $20.38 |
2024-01-24 | $20.74 | $20.82 | $21.31 | $20.53 |
2024-01-25 | $20.82 | $20.63 | $20.90 | $19.96 |
2024-01-26 | $20.63 | $21.27 | $21.79 | $20.51 |
2024-01-27 | $21.27 | $22.65 | $23.90 | $21.40 |
2024-01-28 | $22.65 | $22.35 | $23.02 | $22.15 |
2024-01-29 | $22.35 | $22.98 | $23.22 | $22.32 |
2024-01-30 | $22.98 | $23.30 | $23.30 | $22.11 |
2024-01-31 | $23.30 | $21.94 | $23.09 | $21.74 |
2024-02-01 | $21.94 | $21.67 | $22.48 | $21.32 |
2024-02-02 | $21.67 | $21.94 | $22.14 | $21.32 |
2024-02-03 | $21.94 | $21.94 | $22.88 | $21.66 |
2024-02-04 | $21.94 | $21.49 | $21.95 | $21.29 |
2024-02-05 | $21.49 | $21.05 | $21.65 | $20.85 |
2024-02-06 | $21.05 | $21.61 | $22.12 | $20.49 |
2024-02-07 | $21.62 | $21.74 | $22.30 | $21.15 |
2024-02-08 | $21.74 | $22.83 | $23.35 | $21.98 |
2024-02-09 | $22.83 | $23.86 | $24.79 | $23.42 |
2024-02-10 | $23.86 | $23.76 | $24.57 | $23.38 |
2024-02-11 | $23.76 | $24.36 | $25.55 | $23.67 |
2024-02-12 | $24.36 | $24.53 | $25.27 | $23.82 |
2024-02-13 | $24.53 | $24.43 | $25.52 | $22.66 |
2024-02-14 | $24.43 | $25.34 | $25.95 | $24.62 |
2024-02-15 | $25.34 | $25.26 | $26.03 | $24.14 |
2024-02-16 | $25.26 | $24.75 | $25.40 | $22.64 |
2024-02-17 | $24.75 | $24.86 | $24.89 | $24.75 |
2024-02-18 | $23.94 | $23.47 | $24.46 | $22.87 |
2024-02-19 | $23.47 | $23.81 | $24.25 | $22.28 |
2024-02-20 | $23.81 | $24.24 | $24.68 | $22.17 |
2024-02-21 | $24.24 | $23.46 | $24.32 | $22.82 |
2024-02-22 | $23.46 | $23.31 | $23.38 | $22.29 |
2024-02-23 | $23.31 | $22.72 | $23.11 | $22.08 |
2024-02-24 | $22.72 | $23.32 | $23.40 | $22.77 |
2024-02-25 | $23.32 | $23.57 | $23.74 | $22.77 |
2024-02-26 | $23.57 | $25.30 | $25.37 | $23.68 |
2024-02-27 | $25.30 | $24.13 | $26.65 | $23.75 |
2024-02-28 | $24.13 | $26.38 | $27.97 | $24.84 |
2024-02-29 | $26.28 | $26.12 | $26.67 | $25.14 |
2024-03-01 | $26.12 | $27.01 | $27.49 | $26.07 |
2024-03-02 | $27.03 | $32.42 | $33.42 | $26.30 |
2024-03-03 | $32.46 | $35.04 | $40.85 | $32.71 |
2024-03-04 | $35.04 | $37.29 | $41.74 | $33.06 |
2024-03-05 | $37.29 | $34.90 | $36.36 | $31.12 |
2024-03-06 | $34.90 | $38.06 | $39.19 | $34.31 |
2024-03-07 | $37.97 | $45.05 | $46.28 | $36.43 |
2024-03-08 | $45.05 | $50.42 | $55.80 | $43.67 |
2024-03-09 | $50.42 | $50.38 | $50.46 | $50.38 |
2024-03-10 | $50.14 | $42.70 | $52.93 | $39.50 |
2024-03-11 | $42.69 | $48.45 | $52.02 | $42.29 |
2024-03-12 | $48.45 | $46.55 | $49.60 | $45.61 |
2024-03-13 | $46.55 | $46.85 | $49.61 | $45.85 |
2024-03-14 | $46.85 | $46.74 | $48.47 | $44.08 |
2024-03-15 | $47.07 | $43.07 | $46.40 | $41.72 |
2024-03-16 | $43.07 | $40.46 | $44.01 | $38.78 |
2024-03-17 | $40.46 | $43.43 | $47.32 | $41.92 |
2024-03-18 | $43.43 | $41.12 | $43.34 | $39.71 |
2024-03-19 | $41.12 | $36.35 | $38.60 | $33.60 |
2024-03-20 | $36.35 | $40.17 | $41.81 | $37.51 |
2024-03-21 | $40.17 | $40.06 | $41.87 | $38.17 |
2024-03-22 | $40.06 | $39.78 | $40.20 | $38.16 |
2024-03-23 | $39.78 | $42.31 | $43.09 | $37.97 |
2024-03-24 | $42.31 | $43.28 | $45.34 | $41.60 |
2024-03-25 | $43.73 | $44.76 | $46.12 | $43.21 |
2024-03-26 | $44.76 | $44.27 | $46.05 | $42.79 |
2024-03-27 | $44.27 | $45.65 | $46.00 | $42.31 |
2024-03-28 | $45.65 | $45.86 | $46.97 | $44.27 |
2024-03-29 | $45.86 | $48.15 | $48.26 | $44.81 |
2024-03-30 | $48.15 | $45.38 | $47.96 | $44.01 |
2024-03-31 | $45.38 | $47.67 | $49.41 | $45.17 |
2024-04-01 | $47.67 | $45.56 | $47.32 | $45.09 |
2024-04-02 | $45.56 | $41.92 | $43.63 | $40.22 |
2024-04-03 | $41.92 | $40.93 | $42.25 | $40.33 |
2024-04-04 | $40.93 | $43.56 | $45.66 | $41.95 |
2024-04-05 | $43.56 | $43.11 | $45.73 | $42.62 |
2024-04-06 | $43.11 | $44.79 | $46.45 | $43.61 |
2024-04-07 | $44.79 | $44.48 | $46.41 | $43.17 |
2024-04-08 | $44.48 | $45.65 | $47.12 | $44.42 |
2024-04-09 | $45.65 | $43.68 | $44.81 | $43.32 |
2024-04-10 | $43.68 | $43.23 | $44.79 | $42.86 |
2024-04-11 | $43.23 | $42.48 | $43.14 | $41.13 |
2024-04-12 | $42.48 | $38.47 | $41.60 | $37.90 |
2024-04-13 | $38.46 | $33.96 | $37.29 | $31.50 |
2024-04-14 | $33.96 | $34.15 | $35.11 | $32.36 |
2024-04-15 | $34.17 | $33.49 | $34.45 | $32.67 |
2024-04-16 | $33.44 | $33.78 | $35.10 | $32.84 |
2024-04-17 | $33.78 | $31.87 | $32.46 | $30.68 |
2024-04-18 | $31.87 | $32.72 | $33.34 | $32.00 |
2024-04-19 | $32.72 | $33.42 | $33.96 | $31.53 |
2024-04-20 | $33.42 | $34.59 | $34.59 | $30.76 |
2024-04-21 | $34.59 | $33.82 | $34.98 | $32.78 |
2024-04-22 | $33.82 | $35.57 | $35.85 | $34.10 |
2024-04-23 | $35.57 | $34.43 | $35.43 | $33.71 |
2024-04-24 | $34.43 | $34.30 | $36.15 | $32.77 |
2024-04-25 | $34.30 | $32.61 | $34.46 | $31.75 |
2024-04-26 | $32.62 | $32.02 | $32.39 | $31.11 |
2024-04-27 | $32.02 | $32.61 | $32.99 | $31.43 |
2024-04-28 | $32.61 | $31.78 | $32.55 | $31.27 |
2024-04-29 | $31.78 | $31.18 | $32.50 | $30.32 |
2024-04-30 | $31.18 | $28.71 | $30.15 | $28.03 |
2024-05-01 | $28.71 | $28.74 | $28.76 | $28.70 |
2024-05-02 | $27.76 | $27.80 | $28.19 | $27.31 |
2024-05-03 | $27.80 | $32.04 | $33.07 | $29.09 |
2024-05-04 | $32.04 | $34.49 | $36.24 | $32.48 |
2024-05-05 | $34.49 | $36.35 | $36.51 | $34.26 |
2024-05-06 | $36.35 | $34.93 | $35.88 | $33.58 |
2024-05-07 | $34.93 | $33.90 | $34.49 | $32.79 |
2024-05-08 | $33.90 | $33.12 | $33.28 | $31.67 |
2024-05-09 | $33.12 | $33.40 | $39.88 | $32.86 |
2024-05-10 | $33.40 | $32.41 | $32.83 | $31.74 |
2024-05-11 | $32.41 | $39.67 | $45.88 | $26.11 |
2024-05-12 | $39.67 | $32.16 | $42.24 | $32.00 |
2024-05-13 | $32.16 | $32.21 | $33.51 | $29.87 |
2024-05-14 | $32.21 | $30.54 | $32.18 | $28.39 |
2024-05-15 | $30.54 | $32.96 | $34.08 | $31.87 |
2024-05-16 | $32.96 | $32.62 | $33.15 | $31.80 |
2024-05-17 | $32.62 | $34.08 | $41.40 | $32.64 |
2024-05-18 | $34.08 | $35.81 | $36.44 | $33.55 |
2024-05-19 | $35.81 | $34.70 | $35.71 | $34.21 |
2024-05-20 | $34.70 | $37.19 | $37.73 | $36.03 |
2024-05-21 | $37.19 | $36.80 | $38.42 | $36.12 |
2024-05-22 | $36.80 | $35.74 | $36.35 | $33.97 |
2024-05-23 | $35.74 | $35.62 | $36.39 | $34.43 |
2024-05-24 | $35.62 | $43.10 | $44.38 | $34.48 |
2024-05-25 | $43.10 | $35.60 | $43.87 | $35.03 |
2024-05-26 | $35.60 | $34.44 | $35.90 | $33.66 |
2024-05-27 | $34.44 | $34.29 | $34.97 | $33.95 |
2024-05-28 | $34.29 | $33.72 | $34.40 | $33.24 |
2024-05-29 | $33.72 | $32.99 | $34.48 | $32.70 |
2024-05-30 | $32.99 | $32.28 | $34.21 | $31.99 |
2024-05-31 | $32.28 | $32.46 | $32.64 | $31.35 |
2024-06-01 | $32.46 | $32.21 | $32.57 | $31.77 |
2024-06-02 | $32.21 | $32.11 | $32.67 | $31.08 |
2024-06-03 | $32.11 | $32.47 | $32.65 | $31.57 |
2024-06-04 | $32.47 | $32.48 | $32.48 | $32.47 |
2024-06-06 | $33.20 | $33.16 | $33.41 | $32.51 |
2024-06-07 | $33.16 | $33.16 | $33.16 | $33.15 |
2024-06-08 | $31.51 | $31.06 | $31.55 | $30.37 |
2024-06-09 | $31.06 | $31.08 | $31.56 | $30.65 |
2024-06-10 | $31.08 | $30.96 | $31.13 | $29.80 |
2024-06-11 | $30.96 | $29.17 | $30.25 | $28.75 |
2024-06-12 | $29.17 | $29.41 | $30.15 | $28.56 |
2024-06-13 | $29.41 | $28.60 | $28.97 | $28.24 |
2024-06-14 | $28.60 | $27.60 | $28.65 | $27.41 |
2024-06-15 | $27.60 | $27.87 | $28.01 | $27.52 |
2024-06-16 | $27.87 | $27.33 | $28.28 | $27.29 |
2024-06-17 | $27.33 | $25.02 | $27.87 | $24.81 |
2024-06-18 | $25.02 | $23.38 | $24.77 | $23.16 |
2024-06-19 | $23.38 | $23.78 | $23.86 | $23.19 |
2024-06-20 | $23.78 | $25.01 | $25.01 | $23.59 |
2024-06-21 | $25.01 | $24.03 | $24.76 | $23.87 |
2024-06-22 | $24.03 | $25.24 | $25.78 | $23.79 |
2024-06-23 | $25.24 | $26.17 | $26.96 | $24.82 |
2024-06-24 | $26.17 | $24.68 | $25.75 | $23.55 |
2024-06-25 | $24.68 | $24.68 | $24.69 | $24.66 |
Pair | Exchange |
---|---|
BTG/BTC | abucoins |
BTG/EUR | abucoins |
BTG/PLN | abucoins |
BTG/USD | abucoins |
BTG/BTC | aliexchange |
BTG/EUR | bcbitcoin |
BTG/GBP | bcbitcoin |
BTG/BTC | bequant |
BTG/ETH | bequant |
BTG/USDT | bequant |
BTG/BTC | betconix |
BTG/ETH | betconix |
BTG/EUR | betconix |
BTG/USD | betconix |
BTG/USDT | betconix |
BTG/BTC | bigone |
BTG/BTC | binance |
BTG/BUSD | binance |
BTG/ETH | binance |
BTG/USDT | binance |
BTG/ILS | bit2c |
BTG/BTC | bitbay |
BTG/EUR | bitbay |
BTG/PLN | bitbay |
BTG/USD | bitbay |
BTG/USDT | bitbay |
BTG/BTC | bitci |
BTG/CHFT | bitci |
BTG/TRY | bitci |
BTG/BTC | bitexbook |
BTG/ETH | bitexbook |
BTG/USD | bitexbook |
BTG/BTC | bitfinex |
BTG/USD | bitfinex |
BTG/BTC | bitflip |
BTG/EUR | bitflip |
BTG/RUB | bitflip |
BTG/UAH | bitflip |
BTG/USD | bitflip |
BTG/BTC | bitgrail |
BTG/XRB | bitgrail |
BTG/KRW | bithumb |
BTG/BTC | bitlish |
BTG/EUR | bitlish |
BTG/USDT | bitlish |
BTG/BTC | bitsane |
BTG/EUR | bitsane |
BTG/BTC | bittrex |
BTG/ETH | bittrex |
BTG/USD | bittrex |
BTG/USDT | bittrex |
BTG/BTC | bitz |
BTG/USDT | bitz |
BTG/BTC | bleutrade |
BTG/DOGE | bleutrade |
BTG/ETH | bleutrade |
BTG/USDT | bleutrade |
BTG/BRL | braziliex |
BTG/BTC | braziliex |
BTG/BTC | bw |
BTG/USDT | bw |
BTG/USDT | bybit |
BTG/BTC | cexio |
BTG/EUR | cexio |
BTG/USD | cexio |
BTG/USDT | cexio |
BTG/BTC | codex |
BTG/BTC | coinall |
BTG/XRP | coinfield |
BTG/KRW | coinnest |
BTG/KRW | coinone |
BTG/BTC | coinsbit |
BTG/ETH | coinsbit |
BTG/USD | coinsbit |
BTG/BTC | crex24 |
BTG/BTC | dsx |
BTG/ETH | dsx |
BTG/EUR | dsx |
BTG/GBP | dsx |
BTG/USD | dsx |
BTG/BTC | exmo |
BTG/ETH | exmo |
BTG/USD | exmo |
BTG/BTC | exrates |
BTG/USD | exrates |
BTG/BTC | gateio |
BTG/USDT | gateio |
BTG/BTC | graviex |
BTG/BTC | hitbtc |
BTG/ETH | hitbtc |
BTG/USDT | hitbtc |
BTG/BTC | huobikorea |
BTG/BTC | huobipro |
BTG/IDR | indodax |
BTG/BTC | instantbitex |
BTG/BTC | iqfinex |
BTG/USDT | iqfinex |
BTG/KRW | korbit |
BTG/BTC | kucoin |
BTG/ETH | kucoin |
BTG/USDT | kucoin |
BTG/USDT | latoken |
BTG/BTC | lbank |
BTG/BTC | livecoin |
BTG/ETH | livecoin |
BTG/USD | livecoin |
BTG/BTC | nlexch |
BTG/BTC | novaexchange |
BTG/BTC | nuex |
BTG/BCH | okex |
BTG/BTC | okex |
BTG/USDT | okex |
BTG/BTC | p2pb2b |
BTG/ETH | p2pb2b |
BTG/USD | p2pb2b |
BTG/USDT | p2pb2b |
BTG/KRW | probit |
BTG/USDT | probit |
BTG/BTC | quadrigacx |
BTG/CAD | quadrigacx |
BTG/BTC | sistemkoin |
BTG/TRY | sistemkoin |
BTG/BTC | tdax |
BTG/ETH | tdax |
BTG/THB | tdax |
BTG/BCH | tradesatoshi |
BTG/BTC | tradesatoshi |
BTG/DOGE | tradesatoshi |
BTG/ETH | tradesatoshi |
BTG/LTC | tradesatoshi |
BTG/BTC | unnamed |
BTG/BTC | upbit |
BTG/ETH | upbit |
BTG/KRW | upbit |
BTG/USDT | upbit |
BTG/BTC | xbtpro |
BTG/BTC | yobit |
BTG/DOGE | yobit |
BTG/ETH | yobit |
BTG/RUR | yobit |
BTG/USD | yobit |
BTG/WAVES | yobit |
BTG/BTC | zecoex |
BTG/INR | zecoex |
BTG/USDT | zecoex |
Bitcoin Gold is a fork of the Bitcoin blockchain that occurred at block 491407. It implements a new PoW algorithm, Equihash, which makes it ASIC-resistant and can only be mined by GPUs rigs. The purpose of Bitcoin Gold is to make mining decentralized again following Satoshi Nakamoto's vision of "1 CPU = 1 vote".
Sorry, detailed technology about Bitcoin Gold is not currently available
Sorry, detailed features about Bitcoin Gold is not currently available