Blendr Network - Live Blendr Network price and market cap

Blendr Network Crypto Coin Rank 738

40,408,896 BLENDR

24h Vol

10 BTC

1 H

1.62 %

24 H

-5.19 %

7 d

-17.72 %

Today Blendr Network price in US dollars is currently 0.5851 USD, and if converted to Bitcoin is 0.00000956 BTC. A total of 40,408,896 BLENDR are currently circulating in the Market. Blendr Network price is currently experiencing a change of -5.19 %, and check here all cryptocurrency. Over the past 24 hours 0.006 M US dollars Blendr Network have been traded on Crypto Exchanges. Get Blendr Network's progress by adding it to your favourites and creating a free portfolio.

Full Name

Blendr Network

Symbol

BLENDR

Algorithm

N/A

BTC Price

0.00000956 BTC

BTC Market

386 BTC

BTC 24h Vol

10 BTC

Total Coins Mined

40,408,896 BLENDR

1.62 %

24h

-5.19 %

-17.72 %

N/A

Website

N/A

BLENDR Charts

BLENDR High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2024-05-07	$2.13	$2.05	$2.20	$2.00
2024-05-08	$2.05	$2.01	$2.12	$1.92
2024-05-09	$2.01	$1.98	$2.04	$1.86
2024-05-10	$1.98	$1.94	$2.04	$1.80
2024-05-11	$1.94	$1.81	$1.94	$1.81
2024-05-12	$1.81	$1.81	$1.87	$1.72
2024-05-13	$1.81	$1.58	$1.87	$1.50
2024-05-14	$1.58	$1.48	$1.62	$1.42
2024-05-15	$1.48	$1.72	$1.85	$1.46
2024-05-16	$1.72	$1.66	$1.82	$1.56
2024-05-17	$1.66	$1.74	$1.76	$1.56
2024-05-18	$1.74	$1.67	$1.74	$1.64
2024-05-19	$1.67	$1.59	$1.74	$1.46
2024-05-20	$1.59	$1.89	$1.91	$1.47
2024-05-21	$1.89	$1.74	$1.98	$1.62
2024-05-22	$1.74	$1.76	$1.85	$1.48
2024-05-23	$1.76	$1.64	$1.81	$1.54
2024-05-24	$1.64	$1.49	$1.76	$1.48
2024-05-25	$1.49	$1.58	$1.68	$1.48
2024-05-26	$1.58	$1.58	$1.64	$1.52
2024-05-27	$1.58	$1.52	$1.62	$1.39
2024-05-28	$1.52	$1.45	$1.54	$1.27
2024-05-29	$1.45	$1.50	$1.57	$1.44
2024-05-30	$1.50	$1.47	$1.62	$1.41
2024-05-31	$1.47	$1.62	$1.75	$1.39
2024-06-01	$1.62	$1.63	$1.70	$1.49
2024-06-02	$1.63	$1.80	$2.00	$1.58
2024-06-03	$1.80	$1.40	$1.88	$1.30
2024-06-04	$1.40	$1.40	$1.40	$1.40
2024-06-06	$1.39	$1.15	$1.49	$1.11
2024-06-07	$1.15	$1.15	$1.15	$1.15
2024-06-08	$0.9157000	$0.7480000	$0.9626000	$0.6491000
2024-06-09	$0.7480000	$0.8271000	$0.8737000	$0.6975000
2024-06-10	$0.8271000	$0.7663000	$0.9737000	$0.7480000
2024-06-11	$0.7663000	$0.7714000	$0.8362000	$0.7225000
2024-06-12	$0.7714000	$0.8933000	$0.9865000	$0.7633000
2024-06-13	$0.8933000	$0.8023000	$0.9007000	$0.7840000
2024-06-14	$0.8023000	$0.7647000	$0.8348000	$0.7182000
2024-06-15	$0.7647000	$0.7639000	$0.8195000	$0.7524000
2024-06-16	$0.7639000	$0.7759000	$0.7973000	$0.7553000
2024-06-17	$0.7759000	$0.7187000	$0.8008000	$0.6335000
2024-06-18	$0.7187000	$0.6096000	$0.7285000	$0.5505000
2024-06-19	$0.6096000	$0.6969000	$0.7199000	$0.6090000
2024-06-20	$0.6969000	$0.6828000	$0.7637000	$0.6777000
2024-06-21	$0.6828000	$0.6449000	$0.7297000	$0.6296000
2024-06-22	$0.6449000	$0.5914000	$0.6597000	$0.5895000
2024-06-23	$0.5914000	$0.5669000	$0.6438000	$0.5603000
2024-06-24	$0.5669000	$0.5983000	$0.6058000	$0.5421000
2024-06-25	$0.5983000	$0.5980000	$0.5989000	$0.5977000