Blockchain Foundation for Innovation & Collaboration - Live Blockchain Foundation for Innovation & Collaboration price and market cap

Blockchain Foundation for Innovation & Collaboration Crypto Coin Rank 538

10,578,424 BFIC

24h Vol

68 BTC

1 H

-5.92 %

24 H

0.21 %

7 d

-0.67 %

Today Blockchain Foundation for Innovation & Collaboration price in US dollars is currently 4.58 USD, and if converted to Bitcoin is 0.00007482 BTC. A total of 10,578,424 BFIC are currently circulating in the Market. Blockchain Foundation for Innovation & Collaboration price is currently experiencing a change of 0.21 %, and check here all cryptocurrency. Over the past 24 hours 0.042 M US dollars Blockchain Foundation for Innovation & Collaboration have been traded on Crypto Exchanges. Get Blockchain Foundation for Innovation & Collaboration's progress by adding it to your favourites and creating a free portfolio.

Full Name

Blockchain Foundation for Innovation & Collaboration

Symbol

BFIC

Algorithm

N/A

BTC Price

0.00007482 BTC

BTC Market

791 BTC

BTC 24h Vol

68 BTC

Total Coins Mined

10,578,424 BFIC

-5.92 %

24h

0.21 %

-0.67 %

N/A

Website

N/A

BFIC Charts

BFIC High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2024-03-06	$12.83	$13.25	$13.27	$12.67
2024-03-07	$13.25	$13.26	$13.33	$11.43
2024-03-08	$13.26	$12.54	$14.82	$11.92
2024-03-09	$12.54	$12.55	$12.55	$12.54
2024-03-10	$11.76	$10.75	$13.01	$10.20
2024-03-11	$10.75	$9.67	$10.75	$9.15
2024-03-12	$9.67	$9.90	$11.65	$9.32
2024-03-13	$9.90	$10.70	$10.79	$9.45
2024-03-14	$10.70	$10.16	$11.13	$9.89
2024-03-15	$10.16	$9.41	$10.91	$9.40
2024-03-16	$9.41	$11.09	$12.74	$9.39
2024-03-17	$11.09	$11.95	$12.56	$10.97
2024-03-18	$11.95	$10.20	$11.97	$10.05
2024-03-19	$10.20	$10.47	$11.41	$9.40
2024-03-20	$10.47	$9.70	$10.47	$9.70
2024-03-21	$9.70	$9.55	$10.28	$9.05
2024-03-22	$9.55	$10.26	$10.63	$9.20
2024-03-23	$10.26	$9.99	$10.26	$9.40
2024-03-24	$9.99	$9.91	$9.99	$9.40
2024-03-25	$9.91	$10.00	$10.17	$9.41
2024-03-26	$10.00	$9.80	$10.47	$9.70
2024-03-27	$9.80	$9.35	$10.29	$9.34
2024-03-28	$9.35	$9.40	$10.13	$9.35
2024-03-29	$9.40	$10.11	$10.18	$9.41
2024-03-30	$10.11	$9.96	$10.45	$9.80
2024-03-31	$9.96	$10.00	$10.68	$9.95
2024-04-01	$10.00	$10.20	$10.47	$9.40
2024-04-02	$10.20	$10.10	$10.20	$9.50
2024-04-03	$10.10	$10.07	$10.14	$9.50
2024-04-04	$10.07	$10.19	$10.20	$9.50
2024-04-05	$10.19	$9.90	$10.32	$9.55
2024-04-06	$9.90	$10.32	$10.50	$9.90
2024-04-07	$10.32	$10.13	$10.48	$10.00
2024-04-08	$10.13	$10.79	$12.50	$10.00
2024-04-09	$10.79	$12.37	$12.50	$10.79
2024-04-10	$12.37	$12.25	$13.00	$11.30
2024-04-11	$12.25	$10.94	$12.27	$10.00
2024-04-12	$10.94	$10.24	$11.99	$8.50
2024-04-13	$10.24	$10.51	$11.21	$10.11
2024-04-14	$10.51	$11.41	$11.51	$10.39
2024-04-15	$11.41	$12.00	$16.00	$11.38
2024-04-16	$12.00	$11.30	$12.00	$10.00
2024-04-17	$11.30	$11.10	$11.45	$11.00
2024-04-18	$11.10	$11.99	$14.50	$11.00
2024-04-19	$11.99	$11.50	$11.99	$11.00
2024-04-20	$11.50	$11.40	$12.00	$10.90
2024-04-21	$11.40	$11.60	$12.00	$11.00
2024-04-22	$11.60	$11.47	$11.60	$10.80
2024-04-23	$11.47	$11.09	$11.50	$10.75
2024-04-24	$11.09	$11.05	$11.20	$10.30
2024-04-25	$11.05	$11.15	$11.30	$10.28
2024-04-26	$11.15	$10.76	$11.20	$10.38
2024-04-27	$10.76	$11.48	$11.50	$10.31
2024-04-28	$11.48	$10.65	$11.48	$10.30
2024-04-29	$10.65	$10.57	$10.90	$10.30
2024-04-30	$10.57	$10.49	$10.64	$10.29
2024-05-01	$10.49	$10.49	$10.49	$10.49
2024-05-02	$10.14	$10.24	$10.60	$9.80
2024-05-03	$10.24	$10.16	$10.26	$9.71
2024-05-04	$10.16	$10.00	$10.67	$9.90
2024-05-05	$10.00	$10.15	$10.50	$9.80
2024-05-06	$10.15	$10.16	$10.20	$9.80
2024-05-07	$10.16	$9.63	$10.50	$9.60
2024-05-08	$9.63	$10.00	$10.10	$9.29
2024-05-09	$10.00	$9.75	$10.04	$9.25
2024-05-10	$9.75	$9.72	$10.15	$9.20
2024-05-11	$9.72	$9.40	$10.00	$9.00
2024-05-12	$9.40	$9.10	$9.45	$9.00
2024-05-13	$9.10	$9.36	$9.78	$9.00
2024-05-14	$9.36	$10.38	$10.50	$9.00
2024-05-15	$10.38	$9.58	$10.38	$8.82
2024-05-16	$9.58	$9.51	$9.79	$8.92
2024-05-17	$9.51	$9.56	$10.20	$9.21
2024-05-18	$9.56	$9.35	$10.07	$9.21
2024-05-19	$9.35	$10.00	$10.15	$9.00
2024-05-20	$10.00	$9.00	$10.00	$9.00
2024-05-21	$9.00	$9.03	$9.70	$8.57
2024-05-22	$9.03	$8.38	$9.03	$8.30
2024-05-23	$8.38	$8.30	$8.83	$8.15
2024-05-24	$8.30	$8.89	$10.05	$8.00
2024-05-25	$8.89	$8.20	$9.99	$7.80
2024-05-26	$8.20	$7.50	$8.49	$7.00
2024-05-27	$7.50	$7.35	$8.09	$6.66
2024-05-28	$7.35	$7.14	$10.04	$7.00
2024-05-29	$7.14	$7.00	$7.80	$6.50
2024-05-30	$7.00	$7.07	$7.60	$6.30
2024-05-31	$7.07	$6.86	$7.49	$6.38
2024-06-01	$6.86	$6.42	$6.98	$6.25
2024-06-02	$6.42	$6.00	$6.48	$5.60
2024-06-03	$6.00	$5.53	$6.42	$5.00
2024-06-04	$5.53	$5.52	$5.53	$5.52
2024-06-06	$6.50	$6.29	$6.70	$5.50
2024-06-07	$6.29	$6.29	$6.29	$6.29
2024-06-08	$6.49	$5.31	$6.70	$5.20
2024-06-09	$5.31	$6.10	$6.70	$5.13
2024-06-10	$6.10	$5.37	$6.40	$5.21
2024-06-11	$5.37	$5.40	$6.00	$4.01
2024-06-12	$5.40	$5.22	$6.35	$5.10
2024-06-13	$5.22	$5.04	$6.34	$4.81
2024-06-14	$5.04	$4.88	$5.30	$4.60
2024-06-15	$4.88	$4.80	$5.69	$4.42
2024-06-16	$4.80	$4.51	$4.80	$4.50
2024-06-17	$4.51	$4.30	$5.49	$4.20
2024-06-18	$4.30	$4.26	$4.70	$4.02
2024-06-19	$4.26	$4.16	$4.50	$3.31
2024-06-20	$4.16	$4.16	$4.38	$3.91
2024-06-21	$4.16	$4.50	$5.48	$4.00
2024-06-22	$4.50	$4.63	$4.95	$4.40
2024-06-23	$4.63	$4.52	$6.37	$4.48
2024-06-24	$4.52	$4.99	$5.07	$4.11
2024-06-25	$4.99	$4.91	$4.99	$4.91