Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2024-02-10 | $324.19 | $323.29 | $329.17 | $320.52 |
2024-02-11 | $323.29 | $320.88 | $327.55 | $320.79 |
2024-02-12 | $320.88 | $328.03 | $334.57 | $321.58 |
2024-02-13 | $328.03 | $325.23 | $329.71 | $322.99 |
2024-02-14 | $324.96 | $334.24 | $342.48 | $330.92 |
2024-02-15 | $334.24 | $354.61 | $362.45 | $331.34 |
2024-02-16 | $354.61 | $360.60 | $367.28 | $353.93 |
2024-02-17 | $360.30 | $360.30 | $360.30 | $360.30 |
2024-02-18 | $352.95 | $349.70 | $360.07 | $349.54 |
2024-02-19 | $349.70 | $351.70 | $354.03 | $346.83 |
2024-02-20 | $351.70 | $354.60 | $363.90 | $353.19 |
2024-02-21 | $354.60 | $379.31 | $381.70 | $350.69 |
2024-02-22 | $379.31 | $382.38 | $385.25 | $372.12 |
2024-02-23 | $382.38 | $375.56 | $380.83 | $368.40 |
2024-02-24 | $375.56 | $381.50 | $388.97 | $378.61 |
2024-02-25 | $381.65 | $388.53 | $390.75 | $379.37 |
2024-02-26 | $388.53 | $401.86 | $427.75 | $396.13 |
2024-02-27 | $401.86 | $394.88 | $422.10 | $392.20 |
2024-02-28 | $394.88 | $415.17 | $441.80 | $414.23 |
2024-02-29 | $415.17 | $399.56 | $416.63 | $393.08 |
2024-03-01 | $399.56 | $407.74 | $418.16 | $403.62 |
2024-03-02 | $407.74 | $411.19 | $413.67 | $404.68 |
2024-03-03 | $411.19 | $414.77 | $422.79 | $413.12 |
2024-03-04 | $414.77 | $419.26 | $451.24 | $418.57 |
2024-03-05 | $419.19 | $394.50 | $407.33 | $384.10 |
2024-03-06 | $394.50 | $429.49 | $431.60 | $402.64 |
2024-03-07 | $429.49 | $475.19 | $476.33 | $431.22 |
2024-03-08 | $475.19 | $487.03 | $495.91 | $471.74 |
2024-03-09 | $485.80 | $485.80 | $485.80 | $485.80 |
2024-03-10 | $489.12 | $529.27 | $532.45 | $485.37 |
2024-03-11 | $529.27 | $522.98 | $555.14 | $509.72 |
2024-03-12 | $522.98 | $537.37 | $547.37 | $516.37 |
2024-03-13 | $537.37 | $630.86 | $633.71 | $541.81 |
2024-03-14 | $630.86 | $602.98 | $616.97 | $584.57 |
2024-03-15 | $602.98 | $633.05 | $635.55 | $575.30 |
2024-03-16 | $633.05 | $575.86 | $605.36 | $563.92 |
2024-03-17 | $575.86 | $571.25 | $607.08 | $564.90 |
2024-03-18 | $571.25 | $555.34 | $580.56 | $546.22 |
2024-03-19 | $555.34 | $507.41 | $513.72 | $489.26 |
2024-03-20 | $507.41 | $556.77 | $574.62 | $546.79 |
2024-03-21 | $556.77 | $553.68 | $558.66 | $531.28 |
2024-03-22 | $553.68 | $554.00 | $570.40 | $537.66 |
2024-03-23 | $554.00 | $551.85 | $561.45 | $546.21 |
2024-03-24 | $551.85 | $567.78 | $584.58 | $567.17 |
2024-03-25 | $567.78 | $587.09 | $612.89 | $582.76 |
2024-03-26 | $587.09 | $580.29 | $591.91 | $574.06 |
2024-03-27 | $580.29 | $574.01 | $577.00 | $565.89 |
2024-03-28 | $574.01 | $583.45 | $599.80 | $579.84 |
2024-03-29 | $583.45 | $612.92 | $619.84 | $575.73 |
2024-03-30 | $612.92 | $600.98 | $610.79 | $594.64 |
2024-03-31 | $600.98 | $606.94 | $620.85 | $606.59 |
2024-04-01 | $606.94 | $576.24 | $595.40 | $575.75 |
2024-04-02 | $576.24 | $551.36 | $558.30 | $540.17 |
2024-04-03 | $551.36 | $561.81 | $563.72 | $550.06 |
2024-04-04 | $561.81 | $585.81 | $608.29 | $583.21 |
2024-04-05 | $585.81 | $578.31 | $590.66 | $573.56 |
2024-04-06 | $578.31 | $585.70 | $593.83 | $583.63 |
2024-04-07 | $585.70 | $583.71 | $591.27 | $577.26 |
2024-04-08 | $583.71 | $586.29 | $603.62 | $585.00 |
2024-04-09 | $586.29 | $580.34 | $582.28 | $562.64 |
2024-04-10 | $580.34 | $609.81 | $628.38 | $589.68 |
2024-04-11 | $609.81 | $604.68 | $611.68 | $589.83 |
2024-04-12 | $604.68 | $595.90 | $601.67 | $578.03 |
2024-04-13 | $595.90 | $554.04 | $570.56 | $531.31 |
2024-04-14 | $554.04 | $567.10 | $578.67 | $560.78 |
2024-04-15 | $567.10 | $552.88 | $558.84 | $543.49 |
2024-04-16 | $552.88 | $537.98 | $556.87 | $537.28 |
2024-04-17 | $537.98 | $534.09 | $538.62 | $513.93 |
2024-04-18 | $534.09 | $552.29 | $573.13 | $548.48 |
2024-04-19 | $552.29 | $554.52 | $562.69 | $547.43 |
2024-04-20 | $554.52 | $571.30 | $575.13 | $563.17 |
2024-04-21 | $571.30 | $579.86 | $582.65 | $567.91 |
2024-04-22 | $579.86 | $604.83 | $615.06 | $596.14 |
2024-04-23 | $604.83 | $606.17 | $620.98 | $597.40 |
2024-04-24 | $606.17 | $608.58 | $615.39 | $580.88 |
2024-04-25 | $608.58 | $613.03 | $619.80 | $604.84 |
2024-04-26 | $613.03 | $597.73 | $610.22 | $595.56 |
2024-04-27 | $597.53 | $595.34 | $624.29 | $591.44 |
2024-04-28 | $595.97 | $600.00 | $603.53 | $589.96 |
2024-04-29 | $600.00 | $592.70 | $609.30 | $592.25 |
2024-04-30 | $592.70 | $578.02 | $584.21 | $557.83 |
2024-05-01 | $578.40 | $577.90 | $578.50 | $577.90 |
2024-05-02 | $560.98 | $560.47 | $571.05 | $557.75 |
2024-05-03 | $560.47 | $587.46 | $602.62 | $585.13 |
2024-05-04 | $587.46 | $585.75 | $598.08 | $585.75 |
2024-05-05 | $585.75 | $592.15 | $595.87 | $586.46 |
2024-05-06 | $592.15 | $588.16 | $590.88 | $578.62 |
2024-05-07 | $588.16 | $576.62 | $583.41 | $573.50 |
2024-05-08 | $576.62 | $588.24 | $589.59 | $565.18 |
2024-05-09 | $588.24 | $596.71 | $618.85 | $594.94 |
2024-05-10 | $596.71 | $585.60 | $589.67 | $570.95 |
2024-05-11 | $585.60 | $592.05 | $593.15 | $581.10 |
2024-05-12 | $592.05 | $594.50 | $599.23 | $592.84 |
2024-05-13 | $594.50 | $591.69 | $610.13 | $591.44 |
2024-05-14 | $591.69 | $566.80 | $587.11 | $562.12 |
2024-05-15 | $566.80 | $581.37 | $610.85 | $581.24 |
2024-05-16 | $581.37 | $569.31 | $579.62 | $561.81 |
2024-05-17 | $569.31 | $581.20 | $587.50 | $580.20 |
2024-05-18 | $581.20 | $580.40 | $584.28 | $574.04 |
2024-05-19 | $580.40 | $574.48 | $576.20 | $568.38 |
2024-05-20 | $574.48 | $599.73 | $619.30 | $598.09 |
2024-05-21 | $599.73 | $618.43 | $624.05 | $583.57 |
2024-05-22 | $618.43 | $614.23 | $618.93 | $605.52 |
2024-05-23 | $614.25 | $600.52 | $622.07 | $583.50 |
2024-05-24 | $598.95 | $600.21 | $611.86 | $596.16 |
2024-05-25 | $600.21 | $602.33 | $622.98 | $590.06 |
2024-05-26 | $602.33 | $600.03 | $601.33 | $594.89 |
2024-05-27 | $600.03 | $603.39 | $612.20 | $600.82 |
2024-05-28 | $603.39 | $601.17 | $604.80 | $593.39 |
2024-05-29 | $601.17 | $594.95 | $597.85 | $589.95 |
2024-05-30 | $594.95 | $594.95 | $602.95 | $589.49 |
2024-05-31 | $594.95 | $593.24 | $597.08 | $583.79 |
2024-06-01 | $593.24 | $601.30 | $607.87 | $593.99 |
2024-06-02 | $601.30 | $602.67 | $605.65 | $595.22 |
2024-06-03 | $602.67 | $626.21 | $635.16 | $608.33 |
2024-06-04 | $626.40 | $627.00 | $627.00 | $626.40 |
2024-06-05 | $685.80 | $698.87 | $717.58 | $688.63 |
2024-06-06 | $698.87 | $710.55 | $721.17 | $691.02 |
2024-06-07 | $711.20 | $711.90 | $711.90 | $711.20 |
2024-06-08 | $683.67 | $682.57 | $693.73 | $678.83 |
2024-06-09 | $682.57 | $672.93 | $686.51 | $670.42 |
2024-06-10 | $672.93 | $624.92 | $672.88 | $613.39 |
2024-06-11 | $624.92 | $602.51 | $620.08 | $599.08 |
2024-06-12 | $602.51 | $619.27 | $624.60 | $603.17 |
2024-06-13 | $619.27 | $599.35 | $606.76 | $594.01 |
2024-06-14 | $599.35 | $602.97 | $603.89 | $589.83 |
2024-06-15 | $602.97 | $607.75 | $608.74 | $602.32 |
2024-06-16 | $607.75 | $610.35 | $612.08 | $606.35 |
2024-06-17 | $610.35 | $604.25 | $611.76 | $600.99 |
2024-06-18 | $604.25 | $588.51 | $596.00 | $578.60 |
2024-06-19 | $588.51 | $598.98 | $601.83 | $586.51 |
2024-06-20 | $598.98 | $587.46 | $598.81 | $583.63 |
2024-06-21 | $587.46 | $586.11 | $589.58 | $578.55 |
2024-06-22 | $586.11 | $591.01 | $591.07 | $582.84 |
2024-06-23 | $590.91 | $577.35 | $581.77 | $574.00 |
2024-06-24 | $577.35 | $567.93 | $570.89 | $545.45 |
2024-06-25 | $568.00 | $568.10 | $568.40 | $567.90 |
Pair | Exchange |
---|---|
BNB/USDC | aax |
BNB/USDT | aax |
BNB/USDT | abcc |
BNB/BTC | abucoins |
BNB/BTC | ascendex |
BNB/USDT | ascendex |
BNB/EUR | bcbitcoin |
BNB/GBP | bcbitcoin |
BNB/BTC | bequant |
BNB/EUR | betconix |
BNB/UAH | betconix |
BNB/USD | betconix |
BNB/USDT | betconix |
BNB/ETH | bgogo |
BNB/USDT | bhex |
BNB/USDT | bibox |
BNB/BTC | biki |
BNB/USDT | biki |
BNB/BTC | bilaxy |
BNB/ETH | bilaxy |
BNB/USDT | bilaxy |
BNB/AUD | binance |
BNB/BIDR | binance |
BNB/BKRW | binance |
BNB/BRL | binance |
BNB/BTC | binance |
BNB/BUSD | binance |
BNB/DAI | binance |
BNB/ETH | binance |
BNB/EUR | binance |
BNB/GBP | binance |
BNB/IDRT | binance |
BNB/NGN | binance |
BNB/RUB | binance |
BNB/TRY | binance |
BNB/TUSD | binance |
BNB/UAH | binance |
BNB/USDC | binance |
BNB/USDP | binance |
BNB/USDS | binance |
BNB/USDT | binance |
BNB/USTC | binance |
BNB/ZAR | binance |
BNB/BTC | binancedex |
BNB/BUSD | binancedex |
BNB/ETH | binancedex |
BNB/USDS | binancedex |
BNB/EUR | binanceje |
BNB/GBP | binanceje |
BNB/BTC | binanceusa |
BNB/BUSD | binanceusa |
BNB/USD | binanceusa |
BNB/USDT | binanceusa |
BNB/CNYT | bitasset |
BNB/TWD | bitasset |
BNB/USDT | bitasset |
BNB/BTC | bitcoincom |
BNB/ETH | bitcoincom |
BNB/USDT | bitcoincom |
BNB/BTC | bitforex |
BNB/ETH | bitforex |
BNB/KRW | bithumb |
BNB/USDT | bithumbglobal |
BNB/THB | bitkub |
BNB/BTC | bitmart |
BNB/USDT | bitmart |
BNB/BTC | bitmax |
BNB/ETH | bitmax |
BNB/USDT | bitmax |
BNB/BTC | bitz |
BNB/USDT | bitz |
BNB/ETH | bkex |
BNB/USDC | bkex |
BNB/USDT | bkex |
BNB/USDT | bleutrade |
BNB/BRL | braziliex |
BNB/BTC | braziliex |
BNB/USDT | braziliex |
BNB/BTC | btse |
BNB/ETH | btse |
BNB/USD | btse |
BNB/USDC | btse |
BNB/USDT | btse |
BNB/USDT | bw |
BNB/USDT | bybit |
BNB/USD | cexio |
BNB/USDT | chaoex |
BNB/BTC | coinall |
BNB/ETH | coinall |
BNB/USDT | coinbene |
BNB/BCH | coinex |
BNB/BTC | coinex |
BNB/USDC | coinex |
BNB/USDT | coinex |
BNB/BTC | coinsbit |
BNB/BUSD | coinsbit |
BNB/ETH | coinsbit |
BNB/EUR | coinsbit |
BNB/USD | coinsbit |
BNB/USDT | coinsbit |
BNB/USDT | coinsuper |
BNB/BTC | cryptobulls |
BNB/USD | currency |
BNB/USDT | dcoin |
BNB/ETH | ddex |
BNB/WETH | ddex |
BNB/BTC | decoin |
BNB/USDT | decoin |
BNB/USDT | digifinex |
BNB/ETH | eidoo |
BNB/ETH | etherdelta |
BNB/ETH | ethermium |
BNB/USD | etoro |
BNB/USDEX | etoro |
BNB/BTC | exrates |
BNB/USD | exrates |
BNB/USDT | exrates |
BNB/BTC | exx |
BNB/USDT | exx |
BNB/USDT | fcoin |
BNB/BTC | ftx |
BNB/USD | ftx |
BNB/USDT | ftx |
BNB/BTC | gateio |
BNB/TRY | gateio |
BNB/USD | gateio |
BNB/USDT | gateio |
BNB/BTC | hitbtc |
BNB/ETH | hitbtc |
BNB/HITBTC | hitbtc |
BNB/USD | hitbtc |
BNB/USDT | hitbtc |
BNB/USDT | huobipro |
BNB/USDT | idax |
BNB/ETH | idex |
BNB/IDR | indodax |
BNB/KRW | korbit |
BNB/BTC | kucoin |
BNB/KCS | kucoin |
BNB/USDC | kucoin |
BNB/USDT | kucoin |
BNB/RUB | kuna |
BNB/UAH | kuna |
BNB/USDT | latoken |
BNB/BTC | lbank |
BNB/BUSD | lbank |
BNB/ETH | lbank |
BNB/USDT | lbank |
BNB/BTC | livecoin |
BNB/ETH | livecoin |
BNB/USDC | mexc |
BNB/BCH | nexchange |
BNB/BTC | nexchange |
BNB/DASH | nexchange |
BNB/DOGE | nexchange |
BNB/ETH | nexchange |
BNB/EUR | nexchange |
BNB/GBP | nexchange |
BNB/KNC | nexchange |
BNB/LTC | nexchange |
BNB/USD | nexchange |
BNB/USDT | nexchange |
BNB/XLM | nexchange |
BNB/XMR | nexchange |
BNB/XRP | nexchange |
BNB/XVG | nexchange |
BNB/ZEC | nexchange |
BNB/BTC | nuex |
BNB/XRP | nuex |
BNB/USDC | okex |
BNB/USDT | okex |
BNB/BTC | p2pb2b |
BNB/ETH | p2pb2b |
BNB/EUR | p2pb2b |
BNB/USD | p2pb2b |
BNB/USDT | p2pb2b |
BNB/BUSD | poloniex |
BNB/TRX | poloniex |
BNB/USDC | poloniex |
BNB/USDT | poloniex |
BNB/KRW | probit |
BNB/USDT | probit |
BNB/RUB | sigenp2p |
BNB/BTC | sigenpro |
BNB/BTC | sistemkoin |
BNB/TRY | sistemkoin |
BNB/USDT | sistemkoin |
BNB/BTC | stocksexchange |
BNB/USDT | stocksexchange |
BNB/ETH | switcheo |
BNB/BTC | tokensnet |
BNB/USDT | tokensnet |
BNB/USDT | tokok |
BNB/BCH | tradesatoshi |
BNB/BTC | tradesatoshi |
BNB/DOGE | tradesatoshi |
BNB/ETH | tradesatoshi |
BNB/LTC | tradesatoshi |
BNB/USDT | tradesatoshi |
BNB/DOGE | unnamed |
BNB/USDC | valr |
BNB/ZAR | valr |
BNB/USDC | xtpub |
BNB/USDT | xtpub |
BNB/XT | xtpub |
BNB/BTC | yobit |
BNB/DOGE | yobit |
BNB/ETH | yobit |
BNB/RUR | yobit |
BNB/USD | yobit |
BNB/WAVES | yobit |
BNB/YO | yobit |
BNB/BTC | zloadr |
BNB/ETH | zloadr |
BNB/USDC | zloadr |
BNB/USDT | zloadr |
The Binance Coin is an Ethereum-based token that allows users to receive a discount for any fees on the Binance platform, a pure cryptocurrency exchange that plans to create a decentralized exchange for blockchain assets. BNB also gives users access to special features and will be used to power the upcoming decentralized exchange.
Sorry, detailed technology about BNB is not currently available
Sorry, detailed features about BNB is not currently available
The Binance Coin is an Ethereum-based token that allows users to receive a discount for any fees on the Binance platform, a pure cryptocurrency exchange that plans to create a decentralized exchange for blockchain assets. BNB also gives users access to special features and will be used to power the upcoming decentralized exchange.
Team:
Binance held its ICO on the 27th of June, with the ICO supply representing half of the total 200M token supply. The ICO ended on the second of July.
Token Reserve Split (XX%):
40%: Founding Team
10%:A ngel investors