AUCTION Coin Values AUCTION
Market Cap:
24h Vol:
Cryptocurrencies: 15475
Markets: 82370
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
15475
Cryptocurrencies54.3%
Bitcoin ShareBounce Token Crypto Coin Rank 449
6,500,037 AUCTION
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Bounce Token
Bounce Token valuesUSD Price $ 14.81
$ 14.81
Bounce Token BTC Price 0.00022156
0.00022156
Bounce Token 24h Vol $ 9,221,216
$ 9,221,216
Bounce Token Market Cap $ 96,281,393
$ 96,281,393
24h Vol
138 BTC 1 H
0.59 %
24 H
-0.45 %
7 d
-16.16 %
Today Bounce Token price in US dollars is currently
14.81
USD, and if converted to Bitcoin is
0.00022156
BTC. A total of 6,500,037 AUCTION are currently circulating in the Market. Bounce Token price is currently experiencing a change of -0.45 %, and check here all cryptocurrency. Over the past 24 hours 0.092 M US dollars Bounce Token have been traded on Crypto Exchanges. Get Bounce Token's progress by adding it to your favourites and creating a free portfolio.
Full Name
Bounce Token
Symbol
AUCTION
Algorithm
N/A
BTC Price
0.00022156 BTC
BTC Market
1,440 BTC
BTC 24h Vol
138 BTC
Total Coins Mined
6,500,037 AUCTION
1h
0.59 %
24h
-0.45 %
7d
-16.16 %
Reddit
N/A
Website
N/A
Share Bounce Token Price
AUCTION Charts
Bounce Token Price Charts
AUCTION High/Low Price Chart
Bounce Token Price High/Low Price Chart
Historical Data
Bounce Token Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-02-08 | $6.33 | $5.98 | $6.35 | $5.92 |
| 2023-02-09 | $5.98 | $5.38 | $6.19 | $5.37 |
| 2023-02-10 | $5.38 | $5.43 | $6.19 | $5.27 |
| 2023-02-11 | $5.43 | $5.73 | $5.85 | $5.47 |
| 2023-02-12 | $5.73 | $5.64 | $5.77 | $5.59 |
| 2023-02-13 | $5.64 | $5.46 | $5.79 | $5.38 |
| 2023-02-14 | $5.46 | $5.68 | $5.77 | $5.51 |
| 2023-02-15 | $5.68 | $5.94 | $6.41 | $5.93 |
| 2023-02-16 | $5.94 | $6.41 | $7.50 | $5.72 |
| 2023-02-17 | $6.41 | $6.56 | $7.08 | $6.53 |
| 2023-02-18 | $6.56 | $6.72 | $6.89 | $6.49 |
| 2023-02-19 | $6.72 | $6.86 | $8.14 | $6.48 |
| 2023-02-20 | $6.86 | $7.15 | $8.07 | $6.91 |
| 2023-02-21 | $7.15 | $6.97 | $7.27 | $6.60 |
| 2023-02-22 | $6.97 | $6.74 | $6.91 | $6.50 |
| 2023-02-23 | $6.74 | $6.73 | $6.75 | $6.73 |
| 2023-02-24 | $6.54 | $6.20 | $6.43 | $6.12 |
| 2023-02-25 | $6.20 | $6.17 | $7.21 | $6.08 |
| 2023-02-26 | $6.17 | $6.36 | $7.12 | $6.27 |
| 2023-02-27 | $6.36 | $6.24 | $6.47 | $6.17 |
| 2023-02-28 | $6.24 | $6.15 | $6.26 | $6.08 |
| 2023-03-01 | $6.15 | $6.34 | $6.40 | $6.23 |
| 2023-03-02 | $6.34 | $6.13 | $6.29 | $5.99 |
| 2023-03-03 | $6.13 | $5.60 | $5.88 | $5.59 |
| 2023-03-04 | $5.60 | $5.59 | $5.73 | $5.53 |
| 2023-03-05 | $5.59 | $5.68 | $5.82 | $5.55 |
| 2023-03-06 | $5.68 | $5.57 | $5.68 | $5.50 |
| 2023-03-07 | $5.57 | $5.46 | $5.79 | $5.43 |
| 2023-03-08 | $5.46 | $5.17 | $5.45 | $5.11 |
| 2023-03-09 | $5.17 | $4.95 | $5.10 | $4.81 |
| 2023-03-10 | $4.95 | $4.93 | $5.01 | $4.69 |
| 2023-03-11 | $4.93 | $5.06 | $5.22 | $4.87 |
| 2023-03-12 | $5.06 | $5.39 | $5.48 | $5.28 |
| 2023-03-13 | $5.39 | $5.71 | $5.99 | $5.55 |
| 2023-03-14 | $5.71 | $5.82 | $5.97 | $5.61 |
| 2023-03-15 | $5.82 | $5.52 | $5.84 | $5.43 |
| 2023-03-16 | $5.52 | $5.88 | $6.35 | $5.61 |
| 2023-03-17 | $5.88 | $6.11 | $6.64 | $6.04 |
| 2023-03-18 | $6.11 | $6.03 | $6.16 | $5.96 |
| 2023-03-19 | $6.03 | $5.98 | $6.39 | $5.98 |
| 2023-03-20 | $5.98 | $5.78 | $6.05 | $5.74 |
| 2023-03-21 | $5.78 | $5.67 | $5.94 | $5.42 |
| 2023-03-22 | $5.67 | $5.39 | $5.78 | $5.31 |
| 2023-03-23 | $5.39 | $5.60 | $5.62 | $5.43 |
| 2023-03-24 | $5.60 | $5.31 | $5.48 | $5.20 |
| 2023-03-25 | $5.31 | $5.29 | $5.37 | $5.25 |
| 2023-03-26 | $5.29 | $5.35 | $5.46 | $5.34 |
| 2023-03-27 | $5.35 | $5.43 | $6.17 | $5.18 |
| 2023-03-28 | $5.43 | $5.48 | $6.10 | $5.39 |
| 2023-03-29 | $5.48 | $5.67 | $5.80 | $5.57 |
| 2023-03-30 | $5.67 | $5.50 | $5.61 | $4.43 |
| 2023-03-31 | $5.50 | $5.64 | $5.82 | $5.34 |
| 2023-04-01 | $5.64 | $5.58 | $5.88 | $5.58 |
| 2023-04-02 | $5.58 | $5.60 | $5.63 | $5.48 |
| 2023-04-03 | $5.57 | $5.56 | $5.58 | $5.56 |
| 2023-04-06 | $5.77 | $5.65 | $5.81 | $5.59 |
| 2023-04-07 | $5.65 | $5.50 | $5.65 | $5.48 |
| 2023-04-08 | $5.50 | $5.73 | $6.05 | $5.49 |
| 2023-04-09 | $5.73 | $5.88 | $6.16 | $5.73 |
| 2023-04-10 | $5.88 | $5.98 | $6.28 | $5.88 |
| 2023-04-11 | $5.98 | $5.90 | $6.15 | $5.80 |
| 2023-04-12 | $5.90 | $5.82 | $6.89 | $5.72 |
| 2023-04-13 | $5.82 | $6.01 | $6.04 | $5.74 |
| 2023-04-14 | $6.01 | $5.88 | $6.09 | $5.81 |
| 2023-04-15 | $5.88 | $5.87 | $5.97 | $5.77 |
| 2023-04-16 | $5.87 | $5.94 | $6.42 | $5.87 |
| 2023-04-17 | $5.94 | $5.82 | $5.89 | $5.72 |
| 2023-04-18 | $5.82 | $6.12 | $6.83 | $6.00 |
| 2023-04-19 | $6.12 | $5.59 | $5.96 | $5.58 |
| 2023-04-20 | $5.59 | $5.57 | $5.58 | $5.42 |
| 2023-04-21 | $5.57 | $5.22 | $5.44 | $5.15 |
| 2023-04-22 | $5.22 | $5.48 | $5.59 | $5.30 |
| 2023-04-23 | $5.48 | $5.39 | $5.54 | $5.32 |
| 2023-04-24 | $5.39 | $5.57 | $5.74 | $5.35 |
| 2023-04-25 | $5.57 | $5.55 | $6.21 | $5.51 |
| 2023-04-26 | $5.55 | $5.39 | $5.59 | $5.33 |
| 2023-04-27 | $5.39 | $5.50 | $5.63 | $5.44 |
| 2023-04-28 | $5.50 | $5.41 | $5.55 | $5.39 |
| 2023-04-29 | $5.41 | $5.44 | $5.52 | $5.32 |
| 2023-04-30 | $5.44 | $5.37 | $5.94 | $5.34 |
| 2023-05-01 | $5.37 | $5.29 | $5.36 | $5.14 |
| 2023-05-02 | $5.29 | $5.51 | $7.13 | $5.35 |
| 2023-05-03 | $5.51 | $5.45 | $6.02 | $5.43 |
| 2023-05-04 | $5.45 | $5.38 | $5.50 | $5.33 |
| 2023-05-05 | $5.43 | $5.61 | $5.96 | $5.47 |
| 2023-05-06 | $5.61 | $5.48 | $5.71 | $5.39 |
| 2023-05-07 | $5.48 | $5.37 | $5.47 | $5.33 |
| 2023-05-08 | $5.37 | $4.95 | $5.30 | $4.95 |
| 2023-05-09 | $4.95 | $4.96 | $5.12 | $4.93 |
| 2023-05-10 | $4.96 | $5.13 | $5.23 | $4.81 |
| 2023-05-11 | $5.13 | $5.13 | $5.13 | $5.13 |
| 2023-05-12 | $4.83 | $4.93 | $4.98 | $4.72 |
| 2023-05-13 | $4.93 | $4.86 | $4.97 | $4.81 |
| 2023-05-14 | $4.86 | $4.89 | $4.98 | $4.79 |
| 2023-05-15 | $4.89 | $4.89 | $4.93 | $4.77 |
| 2023-05-16 | $4.89 | $4.94 | $4.98 | $4.79 |
| 2023-05-17 | $4.94 | $4.98 | $5.05 | $4.80 |
| 2023-05-18 | $4.98 | $4.98 | $4.99 | $4.82 |
| 2023-05-19 | $4.98 | $5.07 | $5.17 | $4.93 |
| 2023-05-20 | $5.03 | $5.07 | $5.16 | $4.98 |
| 2023-05-21 | $5.08 | $4.88 | $5.05 | $4.87 |
| 2023-05-22 | $4.88 | $5.31 | $5.31 | $4.80 |
| 2023-05-23 | $5.31 | $4.97 | $5.67 | $4.90 |
| 2023-05-24 | $4.97 | $4.66 | $4.81 | $4.61 |
| 2023-05-25 | $4.66 | $4.74 | $4.77 | $4.66 |
| 2023-05-26 | $4.74 | $4.79 | $4.96 | $4.69 |
| 2023-05-27 | $4.79 | $4.82 | $4.92 | $4.81 |
| 2023-05-28 | $4.82 | $4.90 | $5.08 | $4.87 |
| 2023-05-29 | $4.90 | $4.79 | $4.86 | $4.76 |
| 2023-05-30 | $4.79 | $4.85 | $5.05 | $4.78 |
| 2023-05-31 | $4.85 | $4.77 | $4.94 | $4.69 |
| 2023-06-01 | $4.77 | $4.75 | $4.80 | $4.66 |
| 2023-06-02 | $4.75 | $4.86 | $4.94 | $4.78 |
| 2023-06-03 | $4.85 | $4.81 | $4.88 | $4.78 |
| 2023-06-04 | $4.82 | $4.84 | $4.92 | $4.79 |
| 2023-06-05 | $4.85 | $4.84 | $4.85 | $4.84 |
| 2023-06-06 | $4.40 | $4.50 | $4.68 | $4.49 |
| 2023-06-07 | $4.50 | $4.26 | $4.40 | $4.25 |
| 2023-06-08 | $4.26 | $4.27 | $4.33 | $4.23 |
| 2023-06-09 | $4.27 | $4.28 | $4.40 | $4.22 |
| 2023-06-10 | $4.28 | $3.89 | $4.18 | $3.76 |
| 2023-06-11 | $3.89 | $3.89 | $3.91 | $3.89 |
| 2023-06-12 | $3.80 | $3.80 | $3.83 | $3.75 |
| 2023-06-13 | $3.80 | $3.79 | $4.16 | $3.78 |
| 2023-06-14 | $3.79 | $3.60 | $3.74 | $3.52 |
| 2023-06-15 | $3.60 | $3.61 | $3.77 | $3.56 |
| 2023-06-16 | $3.61 | $3.64 | $3.84 | $3.40 |
| 2023-06-17 | $3.64 | $3.79 | $3.83 | $3.65 |
| 2023-06-18 | $3.79 | $3.70 | $3.81 | $3.67 |
| 2023-06-19 | $3.70 | $3.80 | $4.07 | $3.76 |
| 2023-06-20 | $3.80 | $3.83 | $4.30 | $3.82 |
| 2023-06-21 | $3.83 | $3.98 | $4.13 | $3.72 |
| 2023-06-22 | $3.98 | $4.01 | $4.18 | $3.93 |
| 2023-06-23 | $4.01 | $4.15 | $4.19 | $4.02 |
| 2023-06-24 | $4.15 | $4.03 | $4.21 | $4.02 |
| 2023-06-25 | $4.03 | $4.09 | $4.23 | $4.02 |
| 2023-06-26 | $4.09 | $4.00 | $4.06 | $3.89 |
| 2023-06-27 | $4.00 | $4.03 | $4.14 | $3.99 |
| 2023-06-28 | $4.03 | $3.80 | $3.94 | $3.78 |
| 2023-06-29 | $3.80 | $3.84 | $3.89 | $3.76 |
| 2023-06-30 | $3.84 | $3.97 | $4.01 | $3.79 |
| 2023-07-01 | $3.97 | $4.00 | $4.01 | $3.89 |
| 2023-07-02 | $4.00 | $4.02 | $4.03 | $3.93 |
| 2023-07-03 | $4.02 | $4.07 | $4.16 | $4.06 |
| 2023-07-04 | $4.07 | $4.15 | $4.32 | $3.99 |
| 2023-07-05 | $4.15 | $3.98 | $4.32 | $3.96 |
| 2023-07-06 | $3.98 | $3.87 | $3.94 | $3.81 |
| 2023-07-07 | $3.86 | $3.90 | $3.98 | $3.85 |
| 2023-07-08 | $3.94 | $4.03 | $4.14 | $3.92 |
| 2023-07-09 | $4.00 | $4.26 | $4.63 | $4.00 |
| 2023-07-10 | $4.44 | $4.46 | $4.86 | $4.30 |
| 2023-07-11 | $4.46 | $4.44 | $4.46 | $4.44 |
| 2023-07-12 | $4.66 | $4.43 | $4.64 | $4.34 |
| 2023-07-13 | $4.43 | $4.61 | $4.77 | $4.51 |
| 2023-07-14 | $4.61 | $4.55 | $4.55 | $4.40 |
| 2023-07-15 | $4.52 | $5.13 | $5.40 | $4.45 |
| 2023-07-16 | $5.13 | $5.31 | $5.60 | $4.95 |
| 2023-07-17 | $5.28 | $5.00 | $5.26 | $5.00 |
| 2023-07-18 | $5.00 | $4.77 | $5.02 | $4.76 |
| 2023-07-19 | $4.77 | $4.67 | $4.78 | $4.66 |
| 2023-07-20 | $4.67 | $4.64 | $4.66 | $4.46 |
| 2023-07-21 | $4.60 | $5.08 | $5.58 | $4.60 |
| 2023-07-22 | $5.08 | $5.01 | $5.43 | $4.99 |
| 2023-07-23 | $5.01 | $5.42 | $5.59 | $4.94 |
| 2023-07-24 | $5.46 | $5.20 | $5.54 | $4.99 |
| 2023-07-25 | $5.14 | $5.83 | $6.24 | $5.00 |
| 2023-07-26 | $5.83 | $8.73 | $9.79 | $5.71 |
| 2023-07-27 | $8.73 | $6.80 | $17.78 | $6.43 |
| 2023-07-28 | $6.80 | $8.42 | $8.70 | $6.28 |
| 2023-07-29 | $8.42 | $7.30 | $8.45 | $7.00 |
| 2023-07-30 | $7.30 | $6.84 | $7.34 | $6.57 |
| 2023-07-31 | $6.84 | $6.14 | $6.98 | $5.95 |
| 2023-08-01 | $6.14 | $6.39 | $7.10 | $6.06 |
| 2023-08-02 | $6.41 | $6.01 | $6.59 | $5.99 |
| 2023-08-03 | $6.06 | $6.08 | $6.27 | $5.98 |
| 2023-08-04 | $6.08 | $5.77 | $6.22 | $5.70 |
| 2023-08-05 | $5.77 | $5.54 | $5.77 | $5.42 |
| 2023-08-06 | $5.54 | $5.43 | $5.70 | $5.37 |
| 2023-08-07 | $5.43 | $5.13 | $5.60 | $4.97 |
| 2023-08-08 | $5.13 | $5.08 | $5.38 | $4.99 |
| 2023-08-09 | $5.08 | $4.99 | $5.24 | $4.95 |
| 2023-08-10 | $4.99 | $5.22 | $5.23 | $4.97 |
| 2023-08-11 | $5.22 | $5.14 | $5.53 | $5.10 |
| 2023-08-12 | $5.14 | $5.02 | $5.14 | $4.89 |
| 2023-08-13 | $5.02 | $5.03 | $5.15 | $4.99 |
| 2023-08-14 | $5.03 | $5.02 | $5.03 | $5.02 |
| 2023-08-15 | $4.97 | $4.56 | $5.04 | $4.55 |
| 2023-08-16 | $4.56 | $4.30 | $4.65 | $4.24 |
| 2023-08-17 | $4.30 | $4.33 | $5.20 | $4.16 |
| 2023-08-18 | $4.33 | $4.49 | $5.29 | $4.31 |
| 2023-08-19 | $4.47 | $4.50 | $4.76 | $4.44 |
| 2023-08-20 | $4.50 | $4.49 | $4.58 | $4.41 |
| 2023-08-21 | $4.49 | $4.30 | $4.48 | $4.25 |
| 2023-08-22 | $4.30 | $4.33 | $4.45 | $4.20 |
| 2023-08-23 | $4.33 | $4.40 | $4.42 | $4.21 |
| 2023-08-24 | $4.40 | $4.40 | $4.88 | $4.32 |
| 2023-08-25 | $4.40 | $4.34 | $4.42 | $4.23 |
| 2023-08-26 | $4.32 | $4.33 | $4.53 | $4.29 |
| 2023-08-27 | $4.33 | $4.30 | $4.36 | $4.24 |
| 2023-08-28 | $4.30 | $4.25 | $4.32 | $4.15 |
| 2023-08-29 | $4.25 | $4.31 | $4.40 | $4.18 |
| 2023-08-30 | $4.31 | $4.36 | $4.53 | $4.22 |
| 2023-08-31 | $4.36 | $4.34 | $4.66 | $4.28 |
| 2023-09-01 | $4.35 | $4.30 | $4.74 | $4.22 |
| 2023-09-02 | $4.26 | $4.54 | $4.55 | $4.10 |
| 2023-09-03 | $4.54 | $4.88 | $5.64 | $4.38 |
| 2023-09-04 | $4.88 | $4.50 | $5.08 | $4.38 |
| 2023-09-05 | $4.50 | $4.52 | $4.61 | $4.33 |
| 2023-09-06 | $4.54 | $4.60 | $4.83 | $4.44 |
| 2023-09-07 | $4.60 | $4.72 | $4.83 | $4.50 |
| 2023-09-08 | $4.72 | $5.04 | $5.36 | $4.70 |
| 2023-09-09 | $5.04 | $4.89 | $5.50 | $4.86 |
| 2023-09-10 | $4.89 | $4.53 | $4.89 | $4.31 |
| 2023-09-11 | $4.53 | $4.41 | $4.45 | $4.24 |
| 2023-09-12 | $4.41 | $4.38 | $4.61 | $4.31 |
| 2023-09-13 | $4.38 | $4.44 | $4.53 | $4.36 |
| 2023-09-14 | $4.44 | $4.46 | $4.54 | $4.37 |
| 2023-09-15 | $4.44 | $4.84 | $4.88 | $4.40 |
| 2023-09-16 | $4.84 | $5.30 | $5.64 | $4.73 |
| 2023-09-17 | $5.30 | $4.76 | $5.85 | $4.72 |
| 2023-09-18 | $4.76 | $5.20 | $5.63 | $4.76 |
| 2023-09-19 | $5.22 | $5.14 | $5.42 | $4.95 |
| 2023-09-20 | $5.12 | $6.17 | $6.50 | $5.11 |
| 2023-09-21 | $6.17 | $6.29 | $8.38 | $5.99 |
| 2023-09-22 | $6.29 | $5.74 | $6.76 | $5.43 |
| 2023-09-23 | $5.74 | $5.58 | $6.00 | $5.55 |
| 2023-09-24 | $5.58 | $5.35 | $5.95 | $5.23 |
| 2023-09-25 | $5.35 | $5.22 | $5.39 | $4.94 |
| 2023-09-26 | $5.22 | $5.30 | $5.47 | $5.09 |
| 2023-09-27 | $5.32 | $5.29 | $5.35 | $5.09 |
| 2023-09-28 | $5.26 | $6.02 | $6.09 | $5.25 |
| 2023-09-29 | $6.06 | $5.54 | $6.03 | $5.45 |
| 2023-09-30 | $5.51 | $5.38 | $5.56 | $5.34 |
| 2023-10-01 | $5.38 | $5.65 | $5.88 | $5.36 |
| 2023-10-02 | $5.65 | $5.54 | $5.89 | $5.40 |
| 2023-10-03 | $5.54 | $5.26 | $5.58 | $5.23 |
| 2023-10-04 | $5.26 | $5.31 | $5.37 | $5.13 |
| 2023-10-05 | $5.31 | $5.19 | $5.47 | $5.16 |
| 2023-10-06 | $5.19 | $5.29 | $5.39 | $5.18 |
| 2023-10-07 | $5.30 | $5.31 | $5.31 | $5.29 |
| 2023-10-08 | $5.65 | $5.34 | $5.65 | $5.26 |
| 2023-10-09 | $5.34 | $5.16 | $5.36 | $5.13 |
| 2023-10-10 | $5.18 | $5.33 | $5.52 | $5.09 |
| 2023-10-11 | $5.33 | $5.38 | $5.73 | $5.13 |
| 2023-10-12 | $5.41 | $5.47 | $5.47 | $5.27 |
| 2023-10-13 | $5.47 | $5.47 | $5.54 | $5.25 |
| 2023-10-14 | $5.47 | $5.44 | $5.67 | $5.42 |
| 2023-10-15 | $5.40 | $5.50 | $5.69 | $5.41 |
| 2023-10-16 | $5.48 | $5.56 | $5.67 | $5.44 |
| 2023-10-17 | $5.56 | $5.85 | $6.51 | $5.45 |
| 2023-10-18 | $5.85 | $5.69 | $6.22 | $5.50 |
| 2023-10-19 | $5.65 | $5.52 | $5.93 | $5.49 |
| 2023-10-20 | $5.52 | $5.60 | $6.00 | $5.50 |
| 2023-10-21 | $5.64 | $5.86 | $6.09 | $5.64 |
| 2023-10-22 | $5.89 | $6.00 | $6.28 | $5.86 |
| 2023-10-23 | $5.99 | $6.55 | $6.74 | $5.93 |
| 2023-10-24 | $6.55 | $6.44 | $6.88 | $6.19 |
| 2023-10-25 | $6.48 | $6.33 | $6.59 | $6.20 |
| 2023-10-26 | $6.32 | $6.11 | $6.55 | $6.03 |
| 2023-10-27 | $6.11 | $7.30 | $7.78 | $6.05 |
| 2023-10-28 | $7.31 | $6.82 | $7.39 | $6.58 |
| 2023-10-29 | $6.82 | $6.86 | $6.92 | $6.66 |
| 2023-10-30 | $6.86 | $7.15 | $7.57 | $6.78 |
| 2023-10-31 | $7.15 | $7.38 | $7.61 | $6.93 |
| 2023-11-01 | $7.38 | $7.36 | $8.25 | $7.22 |
| 2023-11-02 | $7.36 | $7.07 | $7.39 | $7.06 |
| 2023-11-03 | $7.08 | $6.87 | $7.10 | $6.67 |
| 2023-11-04 | $6.93 | $7.11 | $7.18 | $6.86 |
| 2023-11-05 | $7.11 | $7.08 | $7.27 | $6.93 |
| 2023-11-06 | $7.05 | $7.08 | $7.12 | $6.88 |
| 2023-11-07 | $7.12 | $7.21 | $7.58 | $7.09 |
| 2023-11-08 | $7.21 | $7.33 | $7.72 | $7.22 |
| 2023-11-09 | $7.33 | $8.22 | $9.01 | $7.35 |
| 2023-11-10 | $8.25 | $8.26 | $8.26 | $8.20 |
| 2023-12-24 | $44.49 | $42.29 | $45.90 | $40.86 |
| 2023-12-25 | $42.29 | $41.05 | $43.83 | $38.89 |
| 2023-12-26 | $41.05 | $39.43 | $42.60 | $36.39 |
| 2023-12-27 | $39.43 | $44.28 | $44.73 | $36.75 |
| 2023-12-28 | $44.28 | $31.58 | $47.19 | $31.11 |
| 2023-12-29 | $31.58 | $31.13 | $31.94 | $28.71 |
| 2023-12-30 | $31.13 | $31.37 | $34.03 | $30.20 |
| 2023-12-31 | $31.37 | $30.10 | $32.43 | $29.12 |
| 2024-01-01 | $30.10 | $29.74 | $30.60 | $27.30 |
| 2024-01-02 | $29.74 | $28.27 | $32.43 | $27.70 |
| 2024-01-03 | $28.27 | $22.95 | $28.62 | $20.01 |
| 2024-01-04 | $22.95 | $23.98 | $24.56 | $22.29 |
| 2024-01-05 | $23.98 | $23.16 | $24.56 | $21.22 |
| 2024-01-06 | $23.16 | $24.08 | $26.93 | $22.39 |
| 2024-01-07 | $24.08 | $20.56 | $24.40 | $20.47 |
| 2024-01-08 | $20.56 | $20.93 | $21.07 | $18.30 |
| 2024-01-09 | $20.93 | $18.93 | $21.25 | $17.50 |
| 2024-01-10 | $18.93 | $24.12 | $25.26 | $17.34 |
| 2024-01-11 | $24.16 | $22.98 | $25.76 | $22.06 |
| 2024-01-12 | $22.98 | $21.88 | $23.34 | $19.87 |
| 2024-01-13 | $21.88 | $21.84 | $22.62 | $20.31 |
| 2024-01-14 | $21.84 | $21.75 | $23.70 | $21.44 |
| 2024-01-15 | $21.75 | $23.36 | $23.88 | $21.07 |
| 2024-01-16 | $23.36 | $30.81 | $31.81 | $23.01 |
| 2024-01-17 | $30.81 | $25.86 | $31.83 | $25.62 |
| 2024-01-18 | $25.86 | $22.95 | $25.91 | $22.47 |
| 2024-01-19 | $22.95 | $24.07 | $25.89 | $22.45 |
| 2024-01-20 | $24.07 | $23.72 | $25.20 | $22.69 |
| 2024-01-21 | $23.72 | $22.99 | $24.43 | $22.88 |
| 2024-01-22 | $22.99 | $21.89 | $23.23 | $21.33 |
| 2024-01-23 | $21.89 | $22.01 | $23.14 | $19.74 |
| 2024-01-24 | $22.01 | $24.20 | $24.52 | $21.36 |
| 2024-01-25 | $24.20 | $25.18 | $26.47 | $22.99 |
| 2024-01-26 | $25.18 | $25.21 | $26.20 | $24.48 |
| 2024-01-27 | $25.21 | $25.77 | $27.93 | $24.76 |
| 2024-01-28 | $25.77 | $24.98 | $26.47 | $24.78 |
| 2024-01-29 | $24.98 | $27.63 | $29.42 | $24.82 |
| 2024-01-30 | $27.63 | $23.83 | $27.86 | $23.62 |
| 2024-01-31 | $23.83 | $23.55 | $23.95 | $22.58 |
| 2024-02-01 | $23.55 | $24.01 | $24.66 | $22.83 |
| 2024-02-02 | $24.01 | $24.49 | $24.98 | $23.89 |
| 2024-02-03 | $24.49 | $26.22 | $27.00 | $24.40 |
| 2024-02-04 | $26.22 | $25.78 | $26.78 | $24.47 |
| 2024-02-05 | $25.78 | $27.54 | $28.31 | $25.54 |
| 2024-02-06 | $27.51 | $27.01 | $27.98 | $25.80 |
| 2024-02-07 | $27.01 | $25.80 | $27.73 | $25.20 |
| 2024-02-08 | $25.80 | $26.21 | $26.67 | $25.72 |
| 2024-02-09 | $26.21 | $27.82 | $29.15 | $26.06 |
| 2024-02-10 | $27.82 | $29.25 | $29.91 | $27.32 |
| 2024-02-11 | $29.25 | $27.82 | $30.00 | $27.61 |
| 2024-02-12 | $27.82 | $28.44 | $29.14 | $27.25 |
| 2024-02-13 | $28.44 | $27.34 | $28.71 | $26.22 |
| 2024-02-14 | $27.34 | $29.26 | $29.68 | $27.00 |
| 2024-02-15 | $29.26 | $32.41 | $35.55 | $29.23 |
| 2024-02-16 | $32.41 | $33.26 | $34.63 | $32.38 |
| 2024-02-17 | $33.26 | $33.48 | $33.50 | $33.26 |
| 2024-02-18 | $31.02 | $33.42 | $33.59 | $30.75 |
| 2024-02-19 | $33.42 | $35.19 | $35.93 | $32.18 |
| 2024-02-20 | $35.19 | $31.95 | $35.91 | $30.35 |
| 2024-02-21 | $31.95 | $30.84 | $32.07 | $29.23 |
| 2024-02-22 | $30.84 | $29.89 | $31.06 | $29.50 |
| 2024-02-23 | $29.89 | $26.85 | $30.54 | $26.31 |
| 2024-02-24 | $26.85 | $27.52 | $27.91 | $26.21 |
| 2024-02-25 | $27.52 | $28.47 | $29.09 | $27.04 |
| 2024-02-26 | $28.47 | $29.31 | $30.05 | $27.69 |
| 2024-02-27 | $29.31 | $29.89 | $30.47 | $28.50 |
| 2024-02-28 | $29.89 | $29.73 | $33.75 | $26.88 |
| 2024-02-29 | $29.73 | $28.75 | $30.71 | $28.07 |
| 2024-03-01 | $28.75 | $29.18 | $29.73 | $28.05 |
| 2024-03-02 | $29.18 | $30.33 | $30.37 | $28.87 |
| 2024-03-03 | $30.31 | $29.04 | $30.91 | $26.75 |
| 2024-03-04 | $29.04 | $27.74 | $29.55 | $26.71 |
| 2024-03-05 | $27.74 | $25.04 | $30.19 | $20.05 |
| 2024-03-06 | $25.04 | $26.13 | $26.40 | $24.27 |
| 2024-03-07 | $26.13 | $27.47 | $27.75 | $25.50 |
| 2024-03-08 | $27.47 | $26.75 | $27.90 | $25.62 |
| 2024-03-09 | $26.75 | $26.71 | $26.81 | $26.71 |
| 2024-03-10 | $27.30 | $26.08 | $27.55 | $25.25 |
| 2024-03-11 | $26.08 | $26.89 | $27.69 | $24.55 |
| 2024-03-12 | $26.89 | $27.15 | $28.97 | $24.86 |
| 2024-03-13 | $27.24 | $26.83 | $28.97 | $26.37 |
| 2024-03-14 | $26.80 | $26.26 | $27.07 | $24.57 |
| 2024-03-15 | $26.26 | $23.42 | $26.81 | $21.05 |
| 2024-03-16 | $23.42 | $21.50 | $23.70 | $20.50 |
| 2024-03-17 | $21.50 | $22.58 | $23.09 | $20.44 |
| 2024-03-18 | $22.58 | $21.86 | $23.99 | $21.18 |
| 2024-03-19 | $21.86 | $19.41 | $21.95 | $18.63 |
| 2024-03-20 | $19.41 | $21.56 | $21.70 | $18.72 |
| 2024-03-21 | $21.56 | $22.05 | $22.89 | $21.02 |
| 2024-03-22 | $22.05 | $21.43 | $24.21 | $20.65 |
| 2024-03-23 | $21.43 | $21.78 | $22.39 | $21.05 |
| 2024-03-24 | $21.78 | $22.41 | $22.59 | $21.42 |
| 2024-03-25 | $22.41 | $23.27 | $23.89 | $22.03 |
| 2024-03-26 | $23.26 | $23.84 | $24.12 | $22.91 |
| 2024-03-27 | $23.84 | $23.03 | $25.25 | $22.72 |
| 2024-03-28 | $23.03 | $25.10 | $25.53 | $22.28 |
| 2024-03-29 | $25.10 | $26.01 | $27.33 | $24.50 |
| 2024-03-30 | $26.01 | $26.16 | $27.39 | $25.30 |
| 2024-03-31 | $26.16 | $26.25 | $27.38 | $25.88 |
| 2024-04-01 | $26.25 | $27.15 | $27.65 | $24.67 |
| 2024-04-02 | $27.15 | $22.34 | $27.22 | $22.25 |
| 2024-04-03 | $22.34 | $22.04 | $22.94 | $21.37 |
| 2024-04-04 | $22.04 | $22.79 | $25.82 | $22.00 |
| 2024-04-05 | $22.79 | $22.49 | $22.91 | $21.25 |
| 2024-04-06 | $22.49 | $23.71 | $23.99 | $22.39 |
| 2024-04-07 | $23.71 | $24.20 | $24.31 | $23.65 |
| 2024-04-08 | $24.20 | $24.10 | $24.34 | $23.43 |
| 2024-04-09 | $24.10 | $22.59 | $24.17 | $22.50 |
| 2024-04-10 | $22.59 | $22.16 | $22.79 | $20.89 |
| 2024-04-11 | $22.16 | $20.84 | $26.38 | $20.67 |
| 2024-04-12 | $20.84 | $17.14 | $22.21 | $15.50 |
| 2024-04-13 | $17.14 | $16.02 | $17.84 | $12.98 |
| 2024-04-14 | $16.02 | $16.61 | $16.80 | $15.30 |
| 2024-04-15 | $16.61 | $15.66 | $17.16 | $15.01 |
| 2024-04-16 | $15.66 | $15.93 | $16.17 | $14.86 |
| 2024-04-17 | $15.94 | $15.54 | $16.02 | $14.76 |
| 2024-04-18 | $15.45 | $17.52 | $17.73 | $15.83 |
| 2024-04-19 | $17.47 | $17.56 | $18.37 | $15.75 |
| 2024-04-20 | $17.56 | $18.45 | $18.84 | $17.40 |
| 2024-04-21 | $18.49 | $17.88 | $18.55 | $17.71 |
| 2024-04-22 | $17.88 | $18.59 | $19.51 | $18.34 |
| 2024-04-23 | $18.60 | $18.52 | $19.03 | $18.14 |
| 2024-04-24 | $18.52 | $17.57 | $18.94 | $17.39 |
| 2024-04-25 | $17.47 | $17.33 | $17.90 | $16.83 |
| 2024-04-26 | $17.30 | $17.03 | $17.38 | $16.69 |
| 2024-04-27 | $17.03 | $17.32 | $17.58 | $16.38 |
| 2024-04-28 | $17.32 | $17.12 | $18.06 | $17.05 |
| 2024-04-29 | $17.12 | $16.98 | $17.23 | $16.33 |
| 2024-04-30 | $16.98 | $15.57 | $17.24 | $14.90 |
| 2024-05-01 | $15.54 | $15.56 | $15.58 | $15.51 |
| 2024-05-02 | $15.73 | $16.15 | $16.39 | $15.24 |
| 2024-05-03 | $16.10 | $16.72 | $17.41 | $16.66 |
| 2024-05-04 | $16.67 | $16.45 | $16.75 | $16.32 |
| 2024-05-05 | $16.48 | $16.69 | $16.80 | $16.16 |
| 2024-05-06 | $16.68 | $16.09 | $17.09 | $16.08 |
| 2024-05-07 | $16.09 | $15.89 | $16.50 | $15.83 |
| 2024-05-08 | $15.89 | $16.51 | $18.44 | $15.56 |
| 2024-05-09 | $16.51 | $18.45 | $19.42 | $16.12 |
| 2024-05-10 | $18.45 | $17.80 | $19.00 | $17.50 |
| 2024-05-11 | $17.88 | $17.49 | $18.06 | $17.04 |
| 2024-05-12 | $17.50 | $16.63 | $18.01 | $16.58 |
| 2024-05-13 | $16.63 | $14.49 | $16.74 | $14.03 |
| 2024-05-14 | $14.49 | $14.38 | $14.71 | $14.04 |
| 2024-05-15 | $14.38 | $14.99 | $15.23 | $14.35 |
| 2024-05-16 | $14.99 | $14.40 | $15.06 | $14.09 |
| 2024-05-17 | $14.40 | $14.98 | $15.08 | $14.31 |
| 2024-05-18 | $14.98 | $14.97 | $14.98 | $14.95 |
Related Coins
Get Crypto Newsletter
Read the Disclaimer : Coinsvalue.net