Bread - Live Bread price and market cap

tri-able

Bread Crypto Coin Rank 4986

Website

N/A

24h Vol

0 BTC

1 H

87.87 %

24 H

93.99 %

7 d

-17.8 %

Today Bread price in US dollars is currently 0.0003 USD, and if converted to Bitcoin is 0.00000000 BTC. A total of N/A are currently circulating in the Market. Bread price is currently experiencing a change of 93.99 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Bread have been traded on Crypto Exchanges. Get Bread's progress by adding it to your favourites and creating a free portfolio.

Full Name

Bread

Symbol

BRD

Algorithm

BTC Price

0.00000000 BTC

BTC Market

0 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

0 BRD

87.87 %

24h

93.99 %

-17.8 %

Twitter

Bread

Website

Bread

BRD Charts

BRD High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2023-02-08	$0.0295300	$0.0291600	$0.0291600	$0.0291600
2023-02-09	$0.0291600	$0.0277000	$0.0277000	$0.0277000
2023-02-10	$0.0277000	$0.0274800	$0.0274800	$0.0274800
2023-02-11	$0.0274800	$0.0277600	$0.0277600	$0.0277600
2023-02-12	$0.0277600	$0.0276700	$0.0276700	$0.0276700
2023-02-13	$0.0276700	$0.0276700	$0.0276700	$0.0276700
2023-02-14	$0.0276700	$0.0282000	$0.0282000	$0.0282000
2023-02-15	$0.0282000	$0.0309000	$0.0309000	$0.0309000
2023-02-16	$0.0309000	$0.0298900	$0.0298900	$0.0298900
2023-02-17	$0.0298900	$0.0312100	$0.0312100	$0.0312100
2023-02-18	$0.0312100	$0.0312900	$0.0312900	$0.0312900
2023-02-19	$0.0312900	$0.0308500	$0.0308500	$0.0308500
2023-02-20	$0.0308500	$0.0315400	$0.0315400	$0.0315400
2023-02-21	$0.0315400	$0.0310500	$0.0310500	$0.0310500
2023-02-22	$0.0310500	$0.0307200	$0.0307200	$0.0307200
2023-02-23	$0.0307200	$0.0307300	$0.0307400	$0.0307200
2023-02-24	$0.0304100	$0.0294500	$0.0294500	$0.0294500
2023-02-25	$0.0294500	$0.0294200	$0.0294200	$0.0294200
2023-02-26	$0.0294200	$0.0299200	$0.0299200	$0.0299200
2023-02-27	$0.0299200	$0.0298300	$0.0298300	$0.0298300
2023-02-28	$0.0298300	$0.0298400	$0.0298500	$0.0298100
2023-03-01	$0.0293800	$0.0300200	$0.0300200	$0.0300200
2023-03-02	$0.0300200	$0.0298000	$0.0298000	$0.0298000
2023-03-03	$0.0298000	$0.0284000	$0.0284000	$0.0284000
2023-03-04	$0.0284000	$0.0283800	$0.0284000	$0.0283800
2023-03-05	$0.0283900	$0.0284900	$0.0284900	$0.0284900
2023-03-06	$0.0284900	$0.0284600	$0.0284600	$0.0284600
2023-03-07	$0.0284600	$0.0282000	$0.0282000	$0.0282000
2023-03-08	$0.0282000	$0.0275700	$0.0275700	$0.0275700
2023-03-09	$0.0275700	$0.0275700	$0.0275800	$0.0275400
2023-03-11	$0.0256600	$0.0261800	$0.0261800	$0.0261800
2023-03-12	$0.0261800	$0.0281700	$0.0281700	$0.0281700
2023-03-13	$0.0281700	$0.0307400	$0.0307400	$0.0307400
2023-03-14	$0.0307400	$0.0314400	$0.0314400	$0.0314400
2023-03-15	$0.0314400	$0.0309500	$0.0309500	$0.0309500
2023-03-16	$0.0309500	$0.0310000	$0.0310100	$0.0309100
2023-04-01	$0.0361700	$0.0361500	$0.0361500	$0.0361500
2023-04-02	$0.0361500	$0.0358000	$0.0358000	$0.0358000
2023-04-03	$0.0358000	$0.0357700	$0.0358000	$0.0357700
2023-04-07	$0.0356200	$0.0354500	$0.0354500	$0.0354500
2023-04-08	$0.0354500	$0.0355000	$0.0355000	$0.0355000
2023-04-09	$0.0355000	$0.0354900	$0.0355000	$0.0354800
2023-04-11	$0.0376600	$0.0383900	$0.0383900	$0.0383900
2023-04-12	$0.0383900	$0.0384500	$0.0384500	$0.0383800
2023-04-16	$0.0385100	$0.0385100	$0.0385100	$0.0385100
2023-04-17	$0.0385100	$0.0374000	$0.0374000	$0.0374000
2023-04-18	$0.0374000	$0.0386000	$0.0386000	$0.0386000
2023-04-19	$0.0386000	$0.0366100	$0.0366100	$0.0366100
2023-04-20	$0.0366100	$0.0358700	$0.0358700	$0.0358700
2023-04-21	$0.0358700	$0.0346200	$0.0346200	$0.0346200
2023-04-22	$0.0346200	$0.0353300	$0.0353300	$0.0353300
2023-04-23	$0.0353300	$0.0353200	$0.0353300	$0.0353100
2023-04-24	$0.0350500	$0.0349500	$0.0349500	$0.0349500
2023-04-25	$0.0349500	$0.0359500	$0.0359500	$0.0359500
2023-04-26	$0.0359500	$0.0361100	$0.0361100	$0.0361100
2023-04-27	$0.0361100	$0.0374500	$0.0374500	$0.0374500
2023-04-28	$0.0374500	$0.0372600	$0.0372600	$0.0372600
2023-04-29	$0.0372600	$0.0371500	$0.0371500	$0.0371500
2023-04-30	$0.0371500	$0.0371300	$0.0371300	$0.0371300
2023-05-01	$0.0371300	$0.0356700	$0.0356700	$0.0356700
2023-05-02	$0.0356700	$0.0364400	$0.0364400	$0.0364400
2023-05-03	$0.0364400	$0.0368800	$0.0368800	$0.0368800
2023-05-04	$0.0368800	$0.0369300	$0.0369400	$0.0368800
2023-05-06	$0.0375300	$0.0367600	$0.0367600	$0.0367600
2023-05-07	$0.0367600	$0.0362900	$0.0362900	$0.0362900
2023-05-08	$0.0362900	$0.0352800	$0.0352800	$0.0352800
2023-05-09	$0.0352800	$0.0352600	$0.0352800	$0.0352500
2023-05-10	$0.0351500	$0.0350900	$0.0350900	$0.0350900
2023-05-11	$0.0350900	$0.0350700	$0.0350900	$0.0350600
2023-05-12	$0.0342800	$0.0340500	$0.0340500	$0.0340500
2023-05-13	$0.0340500	$0.0340300	$0.0340500	$0.0340200
2023-05-14	$0.0340200	$0.0342000	$0.0342000	$0.0342000
2023-05-15	$0.0342000	$0.0345100	$0.0345100	$0.0345100
2023-05-16	$0.0345100	$0.0345200	$0.0345200	$0.0344900
2023-05-18	$0.0348000	$0.0340600	$0.0340600	$0.0340600
2023-05-19	$0.0340600	$0.0340900	$0.0340900	$0.0340400
2023-05-31	$0.0351800	$0.0345700	$0.0345700	$0.0345700
2023-06-01	$0.0345700	$0.0346000	$0.0346100	$0.0345700
2023-06-03	$0.0346100	$0.0343900	$0.0343900	$0.0343900
2023-06-04	$0.0343900	$0.0344500	$0.0344500	$0.0344500
2023-06-05	$0.0344500	$0.0344000	$0.0344500	$0.0343900
2023-06-06	$0.0326900	$0.0346300	$0.0346300	$0.0346300
2023-06-07	$0.0346300	$0.0346000	$0.0346500	$0.0345700
2023-06-09	$0.0336700	$0.0336300	$0.0336300	$0.0336300
2023-06-10	$0.0336300	$0.0336300	$0.0336400	$0.0336300
2023-06-14	$0.0329300	$0.0319100	$0.0319100	$0.0319100
2023-06-15	$0.0319100	$0.0324800	$0.0324800	$0.0324800
2023-06-16	$0.0324800	$0.0334400	$0.0334400	$0.0334400
2023-06-17	$0.0334400	$0.0336700	$0.0336700	$0.0336700
2023-06-18	$0.0336700	$0.0334500	$0.0334500	$0.0334500
2023-06-19	$0.0334500	$0.0334900	$0.0335100	$0.0334200
2023-06-20	$0.0340800	$0.0359600	$0.0359600	$0.0359600
2023-06-21	$0.0359600	$0.0381000	$0.0381000	$0.0381000
2023-06-22	$0.0381000	$0.0379600	$0.0379600	$0.0379600
2023-06-23	$0.0379600	$0.0380100	$0.0380100	$0.0379600
2023-06-30	$0.0386700	$0.0387000	$0.0387000	$0.0387000
2023-07-01	$0.0387000	$0.0387200	$0.0387200	$0.0386900
2023-07-03	$0.0388900	$0.0395700	$0.0395700	$0.0395700
2023-07-04	$0.0395700	$0.0395600	$0.0395900	$0.0395400
2023-07-05	$0.0390800	$0.0387400	$0.0387400	$0.0387400
2023-07-06	$0.0387400	$0.0379900	$0.0379900	$0.0379900
2023-07-07	$0.0379900	$0.0385400	$0.0385400	$0.0385400
2023-07-08	$0.0385400	$0.0384700	$0.0384700	$0.0384700
2023-07-09	$0.0384700	$0.0383200	$0.0383200	$0.0383200
2023-07-10	$0.0383200	$0.0386300	$0.0386300	$0.0386300
2023-07-11	$0.0386300	$0.0386400	$0.0386600	$0.0386100

Markets

Pair	Exchange
BRD/ETH	bilaxy
BRD/BNB	binance
BRD/BTC	binance
BRD/ETH	binance
BRD/USDT	coinex
BRD/ETH	etherdelta
BRD/ETH	ethermium
BRD/BTC	hitbtc
BRD/ETH	hitbtc
BRD/USDT	hitbtc
BRD/ETH	idex
BRD/BTC	kucoin
BRD/ETH	kucoin
BRD/BTC	okex
BRD/ETH	okex
BRD/USDT	okex
BRD/BTC	tokenomy
BRD/ETH	tokenomy