BMI Coin Values BMI
Market Cap:
24h Vol:
Cryptocurrencies: 15994
Markets: 82739
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
15994
Cryptocurrencies54.68%
Bitcoin ShareBridge Mutual Crypto Coin Rank 2067
64,697,071 BMI
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Bridge Mutual
Bridge Mutual valuesUSD Price $ 0.0069
$ 0.0069
Bridge Mutual BTC Price 0.00000011
0.00000011
Bridge Mutual 24h Vol $ 22,278
$ 22,278
Bridge Mutual Market Cap $ 445,779
$ 445,779
24h Vol
0 BTC 1 H
22.97 %
24 H
6.46 %
7 d
4.92 %
Today Bridge Mutual price in US dollars is currently
0.0069
USD, and if converted to Bitcoin is
0.00000011
BTC. A total of 64,697,071 BMI are currently circulating in the Market. Bridge Mutual price is currently experiencing a change of 6.46 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Bridge Mutual have been traded on Crypto Exchanges. Get Bridge Mutual's progress by adding it to your favourites and creating a free portfolio.
Full Name
Bridge Mutual
Symbol
BMI
Algorithm
N/A
BTC Price
0.00000011 BTC
BTC Market
7 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
64,697,071 BMI
1h
22.97 %
24h
6.46 %
7d
4.92 %
Reddit
N/A
Website
N/A
Share Bridge Mutual Price
BMI Charts
Bridge Mutual Price Charts
BMI High/Low Price Chart
Bridge Mutual Price High/Low Price Chart
Historical Data
Bridge Mutual Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-02-08 | $0.0130700 | $0.0145800 | $0.0145800 | $0.0129100 |
| 2023-02-09 | $0.0145800 | $0.0132900 | $0.0139900 | $0.0132900 |
| 2023-02-10 | $0.0132900 | $0.0140000 | $0.0140000 | $0.0130200 |
| 2023-02-11 | $0.0140000 | $0.0142600 | $0.0142600 | $0.0137400 |
| 2023-02-12 | $0.0142600 | $0.0138100 | $0.0140500 | $0.0138100 |
| 2023-02-13 | $0.0138100 | $0.0136200 | $0.0138000 | $0.0134800 |
| 2023-02-14 | $0.0136200 | $0.0143500 | $0.0143500 | $0.0140700 |
| 2023-02-15 | $0.0143500 | $0.0152800 | $0.0154500 | $0.0152500 |
| 2023-02-16 | $0.0147600 | $0.0152400 | $0.0152700 | $0.0139300 |
| 2023-02-17 | $0.0148400 | $0.0152700 | $0.0153500 | $0.0152700 |
| 2023-02-18 | $0.0152700 | $0.0150400 | $0.0155500 | $0.0132500 |
| 2023-02-19 | $0.0143300 | $0.0159700 | $0.0161100 | $0.0141200 |
| 2023-02-20 | $0.0159700 | $0.0166100 | $0.0168000 | $0.0143400 |
| 2023-02-21 | $0.0166100 | $0.0161000 | $0.0162600 | $0.0147200 |
| 2023-02-22 | $0.0158000 | $0.0155100 | $0.0156400 | $0.0153600 |
| 2023-02-23 | $0.0149900 | $0.0150000 | $0.0150500 | $0.0149800 |
| 2023-02-24 | $0.0153700 | $0.0149900 | $0.0162700 | $0.0135900 |
| 2023-02-25 | $0.0149900 | $0.0140300 | $0.0154400 | $0.0138900 |
| 2023-02-26 | $0.0140300 | $0.0146700 | $0.0156400 | $0.0136600 |
| 2023-02-27 | $0.0146700 | $0.0148200 | $0.0149300 | $0.0135700 |
| 2023-02-28 | $0.0148200 | $0.0139900 | $0.0145700 | $0.0134200 |
| 2023-03-01 | $0.0137800 | $0.0137900 | $0.0143100 | $0.0137900 |
| 2023-03-02 | $0.0135900 | $0.0135600 | $0.0146500 | $0.0132200 |
| 2023-03-03 | $0.0135600 | $0.0131400 | $0.0141400 | $0.0120400 |
| 2023-03-04 | $0.0131400 | $0.0129700 | $0.0131300 | $0.0118600 |
| 2023-03-05 | $0.0129700 | $0.0130500 | $0.0133000 | $0.0120200 |
| 2023-03-06 | $0.0126100 | $0.0122500 | $0.0126200 | $0.0121700 |
| 2023-03-07 | $0.0118400 | $0.0126500 | $0.0127100 | $0.0116800 |
| 2023-03-08 | $0.0126500 | $0.0124600 | $0.0125800 | $0.0112200 |
| 2023-03-09 | $0.0122300 | $0.0109500 | $0.0114700 | $0.0108300 |
| 2023-03-10 | $0.0109500 | $0.0109800 | $0.0113100 | $0.0101300 |
| 2023-03-11 | $0.0109800 | $0.0108600 | $0.0114000 | $0.0108600 |
| 2023-03-12 | $0.0108600 | $0.0116200 | $0.0117000 | $0.0115500 |
| 2023-03-13 | $0.0112000 | $0.0127100 | $0.0133500 | $0.0114000 |
| 2023-03-14 | $0.0127100 | $0.0126000 | $0.0129600 | $0.0116100 |
| 2023-03-15 | $0.0126000 | $0.0127200 | $0.0128400 | $0.0109800 |
| 2023-03-16 | $0.0127200 | $0.0127500 | $0.0131100 | $0.0118600 |
| 2023-03-17 | $0.0123300 | $0.0133600 | $0.0133600 | $0.0131800 |
| 2023-03-18 | $0.0128200 | $0.0144200 | $0.0144400 | $0.0125200 |
| 2023-03-19 | $0.0137400 | $0.0143300 | $0.0143700 | $0.0138500 |
| 2023-03-20 | $0.0143300 | $0.0128800 | $0.0139600 | $0.0128800 |
| 2023-03-21 | $0.0124500 | $0.0138100 | $0.0140100 | $0.0128700 |
| 2023-03-22 | $0.0138100 | $0.0133400 | $0.0134800 | $0.0122800 |
| 2023-03-23 | $0.0133400 | $0.0137900 | $0.0140800 | $0.0128300 |
| 2023-03-24 | $0.0137900 | $0.0136500 | $0.0136800 | $0.0124200 |
| 2023-03-25 | $0.0129800 | $0.0132200 | $0.0138800 | $0.0129200 |
| 2023-03-26 | $0.0132200 | $0.0128200 | $0.0134600 | $0.0125700 |
| 2023-03-27 | $0.0126400 | $0.0131500 | $0.0134000 | $0.0120800 |
| 2023-03-28 | $0.0127500 | $0.0130700 | $0.0131800 | $0.0130400 |
| 2023-03-29 | $0.0126300 | $0.0137000 | $0.0137600 | $0.0126100 |
| 2023-03-30 | $0.0137000 | $0.0137100 | $0.0137300 | $0.0136900 |
| 2023-03-31 | $0.0136000 | $0.0139000 | $0.0139900 | $0.0127900 |
| 2023-04-01 | $0.0134500 | $0.0135300 | $0.0135300 | $0.0134100 |
| 2023-04-02 | $0.0135300 | $0.0141300 | $0.0141300 | $0.0133400 |
| 2023-04-03 | $0.0137400 | $0.0137200 | $0.0137400 | $0.0137200 |
| 2023-04-06 | $0.0156800 | $0.0154500 | $0.0162400 | $0.0153200 |
| 2023-04-07 | $0.0148900 | $0.0143800 | $0.0160900 | $0.0133000 |
| 2023-04-08 | $0.0143800 | $0.0138700 | $0.0142800 | $0.0129100 |
| 2023-04-09 | $0.0138700 | $0.0131100 | $0.0142300 | $0.0130200 |
| 2023-04-10 | $0.0137100 | $0.0138600 | $0.0140800 | $0.0137600 |
| 2023-04-11 | $0.0138600 | $0.0142100 | $0.0142100 | $0.0137100 |
| 2023-04-12 | $0.0138100 | $0.0146400 | $0.0150800 | $0.0135800 |
| 2023-04-13 | $0.0141800 | $0.0152400 | $0.0154500 | $0.0148800 |
| 2023-04-14 | $0.0146400 | $0.0164300 | $0.0166700 | $0.0150900 |
| 2023-04-15 | $0.0157600 | $0.0164500 | $0.0164500 | $0.0156900 |
| 2023-04-16 | $0.0164500 | $0.0167700 | $0.0167700 | $0.0166600 |
| 2023-04-17 | $0.0167700 | $0.0167500 | $0.0167500 | $0.0164200 |
| 2023-04-18 | $0.0167500 | $0.0166000 | $0.0169800 | $0.0166000 |
| 2023-04-19 | $0.0159900 | $0.0145400 | $0.0158600 | $0.0144300 |
| 2023-04-20 | $0.0145400 | $0.0157800 | $0.0159700 | $0.0145000 |
| 2023-04-21 | $0.0157800 | $0.0148900 | $0.0151400 | $0.0138300 |
| 2023-04-22 | $0.0144400 | $0.0143600 | $0.0146400 | $0.0143600 |
| 2023-04-23 | $0.0143600 | $0.0139500 | $0.0142700 | $0.0139500 |
| 2023-04-24 | $0.0132000 | $0.0137300 | $0.0140400 | $0.0126000 |
| 2023-04-25 | $0.0133600 | $0.0135700 | $0.0135700 | $0.0135300 |
| 2023-04-26 | $0.0135700 | $0.0134000 | $0.0135700 | $0.0131000 |
| 2023-04-27 | $0.0134000 | $0.0142100 | $0.0143000 | $0.0137100 |
| 2023-04-28 | $0.0138100 | $0.0148600 | $0.0149300 | $0.0133400 |
| 2023-04-29 | $0.0148600 | $0.0146400 | $0.0151000 | $0.0135000 |
| 2023-04-30 | $0.0146400 | $0.0140800 | $0.0144200 | $0.0129800 |
| 2023-05-01 | $0.0138000 | $0.0137200 | $0.0137700 | $0.0129700 |
| 2023-05-02 | $0.0131000 | $0.0136300 | $0.0143000 | $0.0121500 |
| 2023-05-03 | $0.0127700 | $0.0139300 | $0.0142000 | $0.0130000 |
| 2023-05-04 | $0.0139300 | $0.0137900 | $0.0143500 | $0.0134100 |
| 2023-05-05 | $0.0129800 | $0.0148700 | $0.0150300 | $0.0137300 |
| 2023-05-06 | $0.0148700 | $0.0151000 | $0.0152000 | $0.0132600 |
| 2023-05-07 | $0.0151000 | $0.0129700 | $0.0149400 | $0.0129100 |
| 2023-05-08 | $0.0129700 | $0.0138100 | $0.0145700 | $0.0119900 |
| 2023-05-09 | $0.0138100 | $0.0135500 | $0.0138900 | $0.0112100 |
| 2023-05-10 | $0.0126500 | $0.0125900 | $0.0126000 | $0.0125900 |
| 2023-05-11 | $0.0116800 | $0.0116600 | $0.0116800 | $0.0116500 |
| 2023-05-12 | $0.0126900 | $0.0123000 | $0.0127800 | $0.0123000 |
| 2023-05-13 | $0.0123000 | $0.0125900 | $0.0125900 | $0.0121100 |
| 2023-05-14 | $0.0125900 | $0.0123100 | $0.0126200 | $0.0123100 |
| 2023-05-15 | $0.0123100 | $0.0121500 | $0.0124300 | $0.0118100 |
| 2023-05-16 | $0.0110300 | $0.0124400 | $0.0125500 | $0.0109500 |
| 2023-05-17 | $0.0124400 | $0.0121400 | $0.0125400 | $0.0108200 |
| 2023-05-18 | $0.0121400 | $0.0123500 | $0.0124600 | $0.0107300 |
| 2023-05-19 | $0.0114300 | $0.0116600 | $0.0118700 | $0.0115100 |
| 2023-05-20 | $0.0116600 | $0.0113400 | $0.0117000 | $0.0113400 |
| 2023-05-21 | $0.0108300 | $0.0120600 | $0.0121100 | $0.0103600 |
| 2023-05-22 | $0.0111800 | $0.0111800 | $0.0112500 | $0.0111800 |
| 2023-05-23 | $0.0111800 | $0.0120500 | $0.0120500 | $0.0114000 |
| 2023-05-24 | $0.0114200 | $0.0117900 | $0.0124000 | $0.0109600 |
| 2023-05-25 | $0.0114700 | $0.0113400 | $0.0115000 | $0.0113400 |
| 2023-05-26 | $0.0108700 | $0.009674 | $0.0121200 | $0.008211 |
| 2023-05-27 | $0.009217 | $0.009008 | $0.009393 | $0.009008 |
| 2023-05-28 | $0.008514 | $0.009355 | $0.0102500 | $0.008496 |
| 2023-05-29 | $0.009355 | $0.008556 | $0.009351 | $0.007118 |
| 2023-05-30 | $0.008556 | $0.008023 | $0.008670 | $0.007225 |
| 2023-05-31 | $0.007928 | $0.007459 | $0.007815 | $0.007215 |
| 2023-06-01 | $0.006915 | $0.007840 | $0.007858 | $0.006592 |
| 2023-06-02 | $0.007840 | $0.008049 | $0.008221 | $0.007000 |
| 2023-06-03 | $0.007572 | $0.007495 | $0.007514 | $0.007495 |
| 2023-06-04 | $0.006927 | $0.007864 | $0.008261 | $0.006900 |
| 2023-06-05 | $0.007864 | $0.007818 | $0.007883 | $0.007810 |
| 2023-06-06 | $0.007355 | $0.008469 | $0.008544 | $0.007450 |
| 2023-06-07 | $0.008129 | $0.008063 | $0.008063 | $0.007806 |
| 2023-06-08 | $0.007916 | $0.007680 | $0.007994 | $0.006573 |
| 2023-06-09 | $0.007680 | $0.007564 | $0.007969 | $0.006663 |
| 2023-06-10 | $0.007564 | $0.007238 | $0.007255 | $0.006344 |
| 2023-06-11 | $0.007238 | $0.007213 | $0.007240 | $0.007212 |
| 2023-06-12 | $0.007118 | $0.006970 | $0.007127 | $0.006239 |
| 2023-06-13 | $0.006970 | $0.006957 | $0.007305 | $0.006957 |
| 2023-06-14 | $0.006957 | $0.006768 | $0.008254 | $0.006273 |
| 2023-06-15 | $0.006768 | $0.006329 | $0.007161 | $0.005995 |
| 2023-06-16 | $0.006329 | $0.006321 | $0.006495 | $0.006316 |
| 2023-06-17 | $0.006524 | $0.006736 | $0.006909 | $0.006218 |
| 2023-06-18 | $0.006736 | $0.006538 | $0.007226 | $0.005850 |
| 2023-06-19 | $0.006813 | $0.007034 | $0.007155 | $0.006860 |
| 2023-06-20 | $0.006600 | $0.006767 | $0.006774 | $0.006593 |
| 2023-06-23 | $0.006778 | $0.007063 | $0.007119 | $0.006854 |
| 2023-06-24 | $0.007063 | $0.006941 | $0.006997 | $0.006941 |
| 2023-06-25 | $0.006378 | $0.006648 | $0.007028 | $0.006268 |
| 2023-06-26 | $0.007028 | $0.007046 | $0.007084 | $0.006879 |
| 2023-06-27 | $0.007046 | $0.006973 | $0.007257 | $0.006973 |
| 2023-06-28 | $0.006614 | $0.007310 | $0.007310 | $0.006214 |
| 2023-06-29 | $0.007310 | $0.006852 | $0.007408 | $0.006667 |
| 2023-06-30 | $0.006834 | $0.007096 | $0.007135 | $0.007096 |
| 2023-07-01 | $0.007096 | $0.007024 | $0.007062 | $0.007024 |
| 2023-07-02 | $0.007024 | $0.007382 | $0.007382 | $0.007072 |
| 2023-07-03 | $0.007169 | $0.007628 | $0.008019 | $0.007041 |
| 2023-07-04 | $0.007628 | $0.007164 | $0.007939 | $0.006971 |
| 2023-07-05 | $0.007164 | $0.007259 | $0.007259 | $0.006877 |
| 2023-07-06 | $0.007259 | $0.006674 | $0.007231 | $0.006304 |
| 2023-07-07 | $0.006649 | $0.006171 | $0.006919 | $0.006171 |
| 2023-07-08 | $0.007090 | $0.006940 | $0.007071 | $0.006940 |
| 2023-07-09 | $0.006530 | $0.006707 | $0.008198 | $0.006148 |
| 2023-07-10 | $0.006707 | $0.006699 | $0.006895 | $0.006698 |
Get Crypto Newsletter
Read the Disclaimer : Coinsvalue.net