BTSE Coin Values BTSE
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2023-10-21 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-10-22 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-10-23 | $1.00 | $1.11 | $1.11 | $1.00 |
2023-10-24 | $1.11 | $1.11 | $1.11 | $1.11 |
2023-10-25 | $1.11 | $1.11 | $1.11 | $1.11 |
2023-10-26 | $1.11 | $1.11 | $1.11 | $1.11 |
2023-10-27 | $1.11 | $1.11 | $1.11 | $1.11 |
2023-10-28 | $1.11 | $1.11 | $1.11 | $1.11 |
2023-10-29 | $1.11 | $1.11 | $1.11 | $1.11 |
2023-10-30 | $1.11 | $1.11 | $1.11 | $1.11 |
2023-10-31 | $1.11 | $1.11 | $1.11 | $1.11 |
2023-11-01 | $1.11 | $1.11 | $1.11 | $1.11 |
2023-11-02 | $1.11 | $0.9962000 | $1.11 | $0.9962000 |
2023-11-03 | $0.9962000 | $0.9864000 | $0.9962000 | $0.9864000 |
2023-11-04 | $0.9864000 | $0.8215000 | $0.9864000 | $0.8215000 |
2023-11-05 | $0.8215000 | $0.8215000 | $0.8216000 | $0.8215000 |
2023-11-06 | $0.8215000 | $0.8215000 | $0.8215000 | $0.8215000 |
2023-11-07 | $0.8215000 | $0.8215000 | $0.8215000 | $0.8215000 |
2023-11-08 | $0.8215000 | $0.8215000 | $0.8215000 | $0.8215000 |
2023-11-09 | $0.8215000 | $0.6100000 | $0.8215000 | $0.6100000 |
2023-11-10 | $0.6100000 | $0.6100000 | $0.6100000 | $0.6100000 |
2023-12-24 | $1.62 | $1.59 | $1.59 | $1.59 |
2023-12-25 | $1.59 | $1.59 | $1.59 | $1.59 |
2024-02-07 | $0.6100000 | $0.6100000 | $0.6100000 | $0.6100000 |
2024-02-08 | $0.6100000 | $0.6100000 | $0.6100000 | $0.6100000 |
2024-02-09 | $0.6100000 | $0.6100000 | $0.6100000 | $0.6100000 |
2024-02-10 | $0.6100000 | $0.6100000 | $0.6100000 | $0.6100000 |
2024-02-11 | $0.6100000 | $0.6100000 | $0.6100000 | $0.6100000 |
2024-02-12 | $0.6100000 | $0.6100000 | $0.6100000 | $0.6100000 |
2024-02-13 | $0.6100000 | $0.6100000 | $0.6100000 | $0.6100000 |
2024-02-14 | $0.6100000 | $0.6100000 | $0.6100000 | $0.6100000 |
2024-02-15 | $0.6100000 | $0.6100000 | $0.6100000 | $0.6100000 |
2024-02-16 | $0.6100000 | $0.6100000 | $0.6100000 | $0.6100000 |
2024-02-17 | $0.6100000 | $0.6100000 | $0.6100000 | $0.6100000 |
2024-02-18 | $0.6100000 | $0.6100000 | $0.6100000 | $0.6100000 |
2024-02-19 | $0.6100000 | $0.6100000 | $0.6100000 | $0.6100000 |
2024-02-20 | $0.6100000 | $0.6100000 | $0.6100000 | $0.6100000 |
2024-02-21 | $0.6100000 | $0.6100000 | $0.6100000 | $0.6100000 |
2024-02-22 | $0.6100000 | $0.6100000 | $0.6100000 | $0.6100000 |
2024-02-23 | $0.6100000 | $0.6100000 | $0.6100000 | $0.6100000 |
2024-02-24 | $0.6100000 | $0.6100000 | $0.6100000 | $0.6100000 |
2024-02-25 | $0.6100000 | $0.6100000 | $0.6100000 | $0.6100000 |
2024-02-26 | $0.6100000 | $0.6100000 | $0.6100000 | $0.6100000 |
2024-02-27 | $0.6100000 | $0.6100000 | $0.6100000 | $0.6100000 |
2024-02-28 | $0.6100000 | $0.6100000 | $0.6100000 | $0.6100000 |
2024-02-29 | $0.6100000 | $0.6100000 | $0.6100000 | $0.6100000 |
2024-03-01 | $0.6100000 | $0.6100000 | $0.6100000 | $0.6100000 |
2024-03-02 | $0.6100000 | $0.6100000 | $0.6100000 | $0.6100000 |
2024-03-03 | $0.6100000 | $0.6100000 | $0.6100000 | $0.6100000 |
2024-03-04 | $0.6100000 | $0.6100000 | $0.6100000 | $0.6100000 |
2024-03-05 | $0.6100000 | $0.6100000 | $0.6100000 | $0.6100000 |
2024-03-06 | $0.6100000 | $0.6100000 | $0.6100000 | $0.6100000 |
2024-03-07 | $0.6100000 | $0.6100000 | $0.6100000 | $0.6100000 |
2024-03-08 | $0.6100000 | $0.6100000 | $0.6100000 | $0.6100000 |
2024-03-09 | $0.6100000 | $0.6100000 | $0.6100000 | $0.6100000 |
2024-03-10 | $0.6100000 | $0.6100000 | $0.6100000 | $0.6100000 |
2024-03-11 | $0.6100000 | $0.6100000 | $0.6100000 | $0.6100000 |
2024-03-12 | $0.6100000 | $0.6100000 | $0.6100000 | $0.6100000 |
2024-03-13 | $0.6100000 | $0.6100000 | $0.6100000 | $0.6100000 |
2024-03-14 | $0.6100000 | $0.6100000 | $0.6100000 | $0.6100000 |
2024-03-15 | $0.6100000 | $0.6100000 | $0.6100000 | $0.6100000 |
2024-03-16 | $0.6100000 | $0.6100000 | $0.6100000 | $0.6100000 |
2024-03-17 | $0.6100000 | $0.6100000 | $0.6100000 | $0.6100000 |
2024-03-18 | $0.6100000 | $0.6100000 | $0.6100000 | $0.6100000 |
2024-03-19 | $0.6100000 | $0.6100000 | $0.6100000 | $0.6100000 |
2024-03-20 | $0.6100000 | $0.6100000 | $0.6100000 | $0.6100000 |
2024-03-21 | $0.6100000 | $0.6100000 | $0.6100000 | $0.6100000 |
2024-03-22 | $0.6100000 | $0.6100000 | $0.6100000 | $0.6100000 |
2024-03-23 | $0.6100000 | $0.6100000 | $0.6100000 | $0.6100000 |
2024-03-24 | $0.6100000 | $0.6100000 | $0.6100000 | $0.6100000 |
2024-03-25 | $0.6100000 | $0.6100000 | $0.6100000 | $0.6100000 |
2024-03-26 | $0.6100000 | $0.6100000 | $0.6100000 | $0.6100000 |
2024-03-27 | $0.6100000 | $0.6100000 | $0.6100000 | $0.6100000 |
2024-03-28 | $0.6100000 | $0.6100000 | $0.6100000 | $0.6100000 |
2024-03-29 | $0.6100000 | $0.6100000 | $0.6100000 | $0.6100000 |
2024-03-30 | $0.6100000 | $0.6100000 | $0.6100000 | $0.6100000 |
2024-03-31 | $0.6100000 | $0.6100000 | $0.6100000 | $0.6100000 |
2024-04-01 | $0.6100000 | $0.6100000 | $0.6100000 | $0.6100000 |
2024-04-02 | $0.6100000 | $0.6100000 | $0.6100000 | $0.6100000 |
2024-04-03 | $0.6100000 | $0.6100000 | $0.6100000 | $0.6100000 |
2024-04-04 | $0.6100000 | $0.6100000 | $0.6100000 | $0.6100000 |
2024-04-05 | $0.6100000 | $0.6100000 | $0.6100000 | $0.6100000 |
2024-04-06 | $0.6100000 | $0.6100000 | $0.6100000 | $0.6100000 |
2024-04-07 | $0.6100000 | $0.6100000 | $0.6100000 | $0.6100000 |
2024-04-08 | $0.6100000 | $0.6100000 | $0.6100000 | $0.6100000 |
2024-04-09 | $0.6100000 | $0.6100000 | $0.6100000 | $0.6100000 |
2024-04-10 | $0.6100000 | $0.6100000 | $0.6100000 | $0.6100000 |
2024-04-11 | $0.6100000 | $0.6100000 | $0.6100000 | $0.6100000 |
2024-04-12 | $0.6100000 | $0.6100000 | $0.6100000 | $0.6100000 |
2024-04-13 | $0.6100000 | $0.6100000 | $0.6100000 | $0.6100000 |
2024-04-14 | $0.6100000 | $0.6100000 | $0.6100000 | $0.6100000 |
2024-04-15 | $0.6100000 | $0.6100000 | $0.6100000 | $0.6100000 |
2024-04-16 | $0.6100000 | $0.6100000 | $0.6100000 | $0.6100000 |
2024-04-17 | $0.6100000 | $0.6100000 | $0.6100000 | $0.6100000 |
2024-04-18 | $0.6100000 | $0.6100000 | $0.6100000 | $0.6100000 |
2024-04-19 | $0.6100000 | $0.6100000 | $0.6100000 | $0.6100000 |
2024-04-20 | $0.6100000 | $0.6100000 | $0.6100000 | $0.6100000 |
2024-04-21 | $0.6100000 | $0.6100000 | $0.6100000 | $0.6100000 |
2024-04-22 | $0.6100000 | $0.6100000 | $0.6100000 | $0.6100000 |
2024-04-23 | $0.6100000 | $0.6100000 | $0.6100000 | $0.6100000 |
2024-04-24 | $0.6100000 | $0.6100000 | $0.6100000 | $0.6100000 |
2024-04-25 | $0.6100000 | $0.6100000 | $0.6100000 | $0.6100000 |
2024-04-26 | $0.6100000 | $0.6100000 | $0.6100000 | $0.6100000 |
2024-04-27 | $0.6100000 | $0.6100000 | $0.6100000 | $0.6100000 |
2024-04-28 | $0.6100000 | $0.6100000 | $0.6100000 | $0.6100000 |
2024-04-29 | $0.6100000 | $0.6100000 | $0.6100000 | $0.6100000 |
2024-04-30 | $0.6100000 | $0.6100000 | $0.6100000 | $0.6100000 |
2024-05-01 | $0.6100000 | $0.6100000 | $0.6100000 | $0.6100000 |
2024-05-02 | $0.6100000 | $0.6100000 | $0.6100000 | $0.6100000 |
2024-05-03 | $0.6100000 | $0.6100000 | $0.6100000 | $0.6100000 |
2024-05-04 | $0.6100000 | $0.6100000 | $0.6100000 | $0.6100000 |
2024-05-05 | $0.6100000 | $0.6100000 | $0.6100000 | $0.6100000 |
2024-05-06 | $0.6100000 | $0.6100000 | $0.6100000 | $0.6100000 |
2024-05-07 | $0.6100000 | $0.6100000 | $0.6100000 | $0.6100000 |
2024-05-08 | $0.6100000 | $0.6100000 | $0.6100000 | $0.6100000 |
2024-05-09 | $0.6100000 | $0.6100000 | $0.6100000 | $0.6100000 |
2024-05-10 | $0.6100000 | $0.6100000 | $0.6100000 | $0.6100000 |
2024-05-11 | $0.6100000 | $0.6100000 | $0.6100000 | $0.6100000 |
2024-05-12 | $0.6100000 | $0.6100000 | $0.6100000 | $0.6100000 |
2024-05-13 | $0.6100000 | $0.6100000 | $0.6100000 | $0.6100000 |
2024-05-14 | $0.6100000 | $0.6100000 | $0.6100000 | $0.6100000 |
2024-05-15 | $0.6100000 | $0.6100000 | $0.6100000 | $0.6100000 |
2024-05-16 | $0.6100000 | $0.6100000 | $0.6100000 | $0.6100000 |
2024-05-17 | $0.6100000 | $0.6100000 | $0.6100000 | $0.6100000 |
2024-05-18 | $0.6100000 | $0.6100000 | $0.6100000 | $0.6100000 |
2024-05-19 | $0.6100000 | $0.6100000 | $0.6100000 | $0.6100000 |
2024-05-20 | $0.6100000 | $0.6100000 | $0.6100000 | $0.6100000 |
2024-05-21 | $0.6100000 | $0.6100000 | $0.6100000 | $0.6100000 |
2024-05-22 | $0.6100000 | $0.6100000 | $0.6100000 | $0.6100000 |
2024-05-23 | $0.6100000 | $0.6100000 | $0.6100000 | $0.6100000 |
2024-05-24 | $0.6100000 | $0.6100000 | $0.6100000 | $0.6100000 |
2024-05-25 | $0.6100000 | $0.6100000 | $0.6100000 | $0.6100000 |
2024-05-26 | $0.6100000 | $0.6100000 | $0.6100000 | $0.6100000 |
2024-05-27 | $0.6100000 | $0.6100000 | $0.6100000 | $0.6100000 |
2024-05-28 | $0.6100000 | $0.6100000 | $0.6100000 | $0.6100000 |
2024-05-29 | $0.6100000 | $0.6100000 | $0.6100000 | $0.6100000 |
2024-05-30 | $0.6100000 | $0.6100000 | $0.6100000 | $0.6100000 |
2024-05-31 | $0.6100000 | $0.6100000 | $0.6100000 | $0.6100000 |
2024-06-01 | $0.6100000 | $0.6100000 | $0.6100000 | $0.6100000 |
2024-06-02 | $0.6100000 | $0.6100000 | $0.6100000 | $0.6100000 |
2024-06-03 | $0.6100000 | $0.6100000 | $0.6100000 | $0.6100000 |
2024-06-04 | $0.6100000 | $0.6100000 | $0.6100000 | $0.6100000 |
2024-06-06 | $0.6100000 | $0.6100000 | $0.6100000 | $0.6100000 |
2024-06-07 | $0.6100000 | $0.6100000 | $0.6100000 | $0.6100000 |
2024-06-08 | $0.6100000 | $0.6100000 | $0.6100000 | $0.6100000 |
2024-06-09 | $0.6100000 | $0.6100000 | $0.6100000 | $0.6100000 |
2024-06-10 | $0.6100000 | $0.6100000 | $0.6100000 | $0.6100000 |
2024-06-11 | $0.6100000 | $0.6100000 | $0.6100000 | $0.6100000 |
2024-06-12 | $0.6100000 | $0.6100000 | $0.6100000 | $0.6100000 |
2024-06-13 | $0.6100000 | $0.6100000 | $0.6100000 | $0.6100000 |
2024-06-14 | $0.6100000 | $0.6100000 | $0.6100000 | $0.6100000 |
2024-06-15 | $0.6100000 | $0.6100000 | $0.6100000 | $0.6100000 |
2024-06-16 | $0.6100000 | $0.6100000 | $0.6100000 | $0.6100000 |
2024-06-17 | $0.6100000 | $0.6100000 | $0.6100000 | $0.6100000 |
2024-06-18 | $0.6100000 | $0.6100000 | $0.6100000 | $0.6100000 |
2024-06-19 | $0.6100000 | $0.6100000 | $0.6100000 | $0.6100000 |
2024-06-20 | $0.6100000 | $0.6100000 | $0.6100000 | $0.6100000 |
2024-06-21 | $0.6100000 | $0.6100000 | $0.6100000 | $0.6100000 |
2024-06-22 | $0.6100000 | $0.6100000 | $0.6100000 | $0.6100000 |
2024-06-23 | $0.6100000 | $0.6100000 | $0.6100000 | $0.6100000 |
2024-06-24 | $0.6100000 | $0.6100000 | $0.6100000 | $0.6100000 |
2024-06-25 | $0.6100000 | $0.6100000 | $0.6100000 | $0.6100000 |
Pair | Exchange |
---|---|
BTSE/USD | bitfinex |
BTSE/AED | btse |
BTSE/AUD | btse |
BTSE/BTC | btse |
BTSE/BUSD | btse |
BTSE/CAD | btse |
BTSE/CHF | btse |
BTSE/CNY | btse |
BTSE/DAI | btse |
BTSE/ETH | btse |
BTSE/EUR | btse |
BTSE/GBP | btse |
BTSE/HKD | btse |
BTSE/INR | btse |
BTSE/JPY | btse |
BTSE/LTC | btse |
BTSE/MYR | btse |
BTSE/PAX | btse |
BTSE/SGD | btse |
BTSE/TUSD | btse |
BTSE/USD | btse |
BTSE/USDC | btse |
BTSE/USDT | btse |
BTSE/XMR | btse |
BTSE/ETH | etherdelta |
BTSE/WETH | uniswapv2 |
BitSerial is a financial mechanism that was developed to use between institutions, governments, and global suppliers. The Bitserial team will leverage the Ethereum blockchain to provide a P2P network with quick transactions, minimum risk, high security and which doesn't involve any third parties. Furthermore, the Bitserial will feature a wallet and credit cards.
The Bitserial token (BSE) is an ERC-20 token that will be used as the medium of exchange on the network.
Sorry, detailed technology about BTSE is not currently available
Sorry, detailed features about BTSE is not currently available