BUSD Coin Values BUSD
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2023-09-29 | $1.00 | $1.00 | $1.01 | $0.9887000 |
2023-09-30 | $1.00 | $1.00 | $1.01 | $0.9972000 |
2023-10-01 | $1.00 | $1.00 | $1.00 | $0.9633000 |
2023-10-02 | $1.00 | $0.9999000 | $1.04 | $0.9928000 |
2023-10-03 | $0.9999000 | $1.00 | $1.01 | $0.9905000 |
2023-10-04 | $1.00 | $0.9997000 | $1.01 | $0.9869000 |
2023-10-05 | $1.00 | $0.9999000 | $1.03 | $0.9980000 |
2023-10-06 | $0.9999000 | $1.00 | $1.01 | $0.9728000 |
2023-10-07 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-10-08 | $1.00 | $1.00 | $1.01 | $0.9924000 |
2023-10-09 | $1.00 | $0.9999000 | $1.04 | $0.9795000 |
2023-10-10 | $0.9999000 | $1.00 | $1.02 | $0.9899000 |
2023-10-11 | $1.00 | $0.9999000 | $1.01 | $0.9866000 |
2023-10-12 | $0.9999000 | $1.00 | $1.02 | $0.9886000 |
2023-10-13 | $1.00 | $1.00 | $1.01 | $0.9910000 |
2023-10-14 | $1.00 | $1.00 | $1.01 | $0.9940000 |
2023-10-15 | $1.00 | $1.00 | $1.01 | $0.9876000 |
2023-10-16 | $1.00 | $1.00 | $1.05 | $0.9520000 |
2023-10-17 | $1.00 | $1.00 | $1.01 | $0.9892000 |
2023-10-18 | $1.00 | $1.00 | $1.02 | $0.9941000 |
2023-10-19 | $1.00 | $1.00 | $1.01 | $0.9798000 |
2023-10-20 | $1.00 | $1.00 | $1.02 | $0.9637000 |
2023-10-21 | $1.00 | $1.00 | $1.01 | $0.9779000 |
2023-10-22 | $1.00 | $1.00 | $1.00 | $0.9750000 |
2023-10-23 | $1.00 | $1.00 | $1.05 | $0.9041000 |
2023-10-24 | $1.00 | $1.00 | $1.04 | $0.9688000 |
2023-10-25 | $1.00 | $1.00 | $1.02 | $0.9767000 |
2023-10-26 | $1.00 | $1.00 | $1.04 | $0.9777000 |
2023-10-27 | $1.00 | $1.00 | $1.01 | $0.9812000 |
2023-10-28 | $1.00 | $1.00 | $1.01 | $0.9956000 |
2023-10-29 | $1.00 | $1.00 | $1.01 | $0.9841000 |
2023-10-30 | $1.00 | $1.00 | $1.01 | $0.9887000 |
2023-10-31 | $1.00 | $1.00 | $1.00 | $0.9831000 |
2023-11-01 | $1.00 | $1.00 | $1.01 | $0.9623000 |
2023-11-02 | $1.00 | $0.9999000 | $1.03 | $0.9821000 |
2023-11-03 | $0.9999000 | $1.00 | $1.01 | $0.9824000 |
2023-11-04 | $1.00 | $1.00 | $1.01 | $0.9867000 |
2023-11-05 | $1.00 | $0.9996000 | $1.01 | $0.9755000 |
2023-11-06 | $0.9998000 | $1.00 | $1.01 | $0.9917000 |
2023-11-07 | $1.00 | $1.00 | $1.02 | $0.9754000 |
2023-11-08 | $1.00 | $1.00 | $1.01 | $0.9858000 |
2023-11-09 | $1.00 | $1.00 | $1.01 | $0.8879000 |
2023-11-10 | $1.00 | $1.00 | $1.00 | $0.9999000 |
2023-12-24 | $0.9977000 | $1.00 | $1.00 | $0.9963000 |
2023-12-25 | $1.00 | $0.9968000 | $0.9999000 | $0.9962000 |
2023-12-26 | $0.9968000 | $0.9956000 | $1.00 | $0.9881000 |
2023-12-27 | $0.9956000 | $1.00 | $1.00 | $0.9963000 |
2023-12-28 | $1.00 | $1.00 | $1.00 | $0.9967000 |
2023-12-29 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-12-30 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-12-31 | $1.00 | $1.00 | $1.00 | $1.00 |
2024-01-01 | $1.00 | $1.00 | $1.00 | $1.00 |
2024-01-02 | $1.00 | $1.00 | $1.00 | $1.00 |
2024-01-03 | $1.00 | $1.00 | $1.00 | $1.00 |
2024-01-04 | $1.00 | $1.00 | $1.00 | $1.00 |
2024-01-05 | $1.00 | $1.00 | $1.00 | $1.00 |
2024-01-09 | $1.00 | $0.9820000 | $1.05 | $0.9820000 |
2024-01-10 | $0.9820000 | $0.9820000 | $0.9820000 | $0.9820000 |
2024-01-11 | $0.9820000 | $1.05 | $1.05 | $0.9820000 |
2024-01-12 | $1.05 | $0.9998000 | $1.05 | $0.9998000 |
2024-01-13 | $0.9998000 | $0.9999000 | $0.9999000 | $0.9999000 |
2024-01-14 | $0.9999000 | $0.9993000 | $0.9993000 | $0.9993000 |
2024-01-15 | $0.9993000 | $0.9994000 | $0.9994000 | $0.9994000 |
2024-01-16 | $0.9994000 | $0.9998000 | $0.9998000 | $0.9998000 |
2024-01-17 | $0.9998000 | $0.9991000 | $0.9991000 | $0.9991000 |
2024-01-18 | $0.9991000 | $1.09 | $1.09 | $0.9974000 |
2024-01-19 | $1.09 | $1.09 | $1.09 | $1.09 |
2024-01-20 | $1.09 | $1.09 | $1.09 | $0.9817000 |
2024-01-21 | $1.09 | $1.09 | $1.09 | $1.02 |
2024-01-22 | $1.09 | $1.09 | $1.09 | $0.9990000 |
2024-01-23 | $1.09 | $1.09 | $1.09 | $1.09 |
2024-01-24 | $1.09 | $0.9817000 | $1.09 | $0.9817000 |
2024-01-25 | $0.9817000 | $1.07 | $1.07 | $0.9816000 |
2024-01-26 | $1.07 | $0.9819000 | $1.07 | $0.9819000 |
2024-01-27 | $0.9819000 | $0.9820000 | $0.9820000 | $0.9820000 |
2024-01-28 | $0.9820000 | $1.05 | $1.06 | $0.9819000 |
2024-01-29 | $1.05 | $1.05 | $1.09 | $1.05 |
2024-01-30 | $1.05 | $1.05 | $1.05 | $1.05 |
2024-01-31 | $1.05 | $1.05 | $1.05 | $1.05 |
2024-02-01 | $1.05 | $1.05 | $1.05 | $1.05 |
2024-02-02 | $1.05 | $1.05 | $1.05 | $1.05 |
2024-02-03 | $1.05 | $1.05 | $1.05 | $1.05 |
2024-02-04 | $1.05 | $1.05 | $1.05 | $1.05 |
2024-02-05 | $1.05 | $1.05 | $1.05 | $1.05 |
2024-02-06 | $1.05 | $1.05 | $1.05 | $1.05 |
2024-02-07 | $1.05 | $1.05 | $1.09 | $1.05 |
2024-02-08 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
2024-02-09 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
2024-02-10 | $1.05 | $1.10 | $1.10 | $1.05 |
2024-02-11 | $1.10 | $0.9820000 | $1.10 | $0.9820000 |
2024-02-12 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
2024-02-13 | $0.9820000 | $1.05 | $1.05 | $0.9830000 |
2024-02-14 | $1.05 | $1.04 | $1.05 | $1.04 |
2024-02-15 | $1.04 | $0.9831000 | $1.04 | $0.9831000 |
2024-02-16 | $0.9831000 | $0.9950000 | $1.04 | $0.9831000 |
2024-02-17 | $1.22 | $1.22 | $1.22 | $1.22 |
2024-02-18 | $0.9820000 | $0.9851000 | $0.9851000 | $0.9820000 |
2024-02-19 | $0.9851000 | $0.9819000 | $0.9850000 | $0.9819000 |
2024-02-20 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
2024-02-21 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
2024-02-22 | $0.9820000 | $1.03 | $1.03 | $0.9814000 |
2024-02-23 | $1.03 | $1.03 | $1.04 | $1.03 |
2024-02-24 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
2024-02-25 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
2024-02-26 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
2024-02-27 | $1.03 | $1.04 | $1.04 | $1.00 |
2024-02-28 | $1.04 | $1.00 | $1.04 | $0.9830000 |
2024-02-29 | $1.00 | $0.9922000 | $1.00 | $0.9922000 |
2024-03-01 | $0.9922000 | $0.9830000 | $0.9932000 | $0.9830000 |
2024-03-02 | $0.9830000 | $0.9830000 | $0.9830000 | $0.9830000 |
2024-03-03 | $0.9830000 | $0.9820000 | $0.9820000 | $0.9820000 |
2024-03-04 | $0.9820000 | $0.9932000 | $0.9932000 | $0.9830000 |
2024-03-05 | $0.9932000 | $1.00 | $1.00 | $0.9932000 |
2024-03-06 | $1.00 | $0.9896000 | $1.00 | $0.9830000 |
2024-03-07 | $0.9896000 | $0.9929000 | $1.00 | $0.9896000 |
2024-03-08 | $0.9929000 | $0.9953000 | $1.00 | $0.9840000 |
2024-03-09 | $1.60 | $1.60 | $1.60 | $1.60 |
2024-03-10 | $0.9840000 | $1.00 | $1.00 | $0.9830000 |
2024-03-11 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
2024-03-12 | $0.9990000 | $0.9988000 | $0.9988000 | $0.9818000 |
2024-03-13 | $0.9988000 | $0.9990000 | $0.9990000 | $0.9975000 |
2024-03-14 | $0.9990000 | $0.9986000 | $0.9986000 | $0.9922000 |
2024-03-15 | $0.9986000 | $0.9936000 | $0.9990000 | $0.9840000 |
2024-03-16 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
2024-03-17 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
2024-03-18 | $0.9930000 | $0.9819000 | $0.9935000 | $0.9819000 |
2024-03-19 | $0.9819000 | $0.9818000 | $0.9831000 | $0.9818000 |
2024-03-20 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
2024-03-21 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
2024-03-22 | $0.9820000 | $0.9820000 | $0.9833000 | $0.9820000 |
2024-03-23 | $0.9820000 | $0.9914000 | $0.9914000 | $0.9820000 |
2024-03-24 | $0.9914000 | $0.9932000 | $0.9990000 | $0.9914000 |
2024-03-25 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
2024-03-26 | $0.9932000 | $0.9883000 | $0.9990000 | $0.9820000 |
2024-03-27 | $0.9883000 | $0.9815000 | $0.9924000 | $0.9815000 |
2024-03-28 | $0.9815000 | $0.9820000 | $0.9847000 | $0.9820000 |
2024-03-29 | $0.9820000 | $0.9830000 | $0.9830000 | $0.9830000 |
2024-03-30 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
2024-03-31 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
2024-04-01 | $0.9820000 | $0.9820000 | $0.9820000 | $0.9820000 |
2024-04-02 | $0.9820000 | $0.9820000 | $0.9820000 | $0.9820000 |
2024-04-03 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
2024-04-04 | $0.9820000 | $0.9990000 | $0.9990000 | $0.9820000 |
2024-04-05 | $0.9990000 | $0.9820000 | $0.9990000 | $0.9820000 |
2024-04-06 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
2024-04-07 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
2024-04-08 | $0.9819000 | $0.9847000 | $0.9847000 | $0.9820000 |
2024-04-09 | $0.9847000 | $0.9817000 | $0.9844000 | $0.9817000 |
2024-04-10 | $0.9817000 | $0.9847000 | $0.9847000 | $0.9820000 |
2024-04-11 | $0.9847000 | $0.9990000 | $0.9990000 | $0.9820000 |
2024-04-12 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
2024-04-13 | $0.9990000 | $1.00 | $1.00 | $0.9906000 |
2024-04-14 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
2024-04-15 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
2024-04-16 | $0.9990000 | $0.9820000 | $0.9990000 | $0.9820000 |
2024-04-17 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
2024-04-18 | $0.9820000 | $0.9850000 | $0.9851000 | $0.9820000 |
2024-04-19 | $0.9850000 | $0.9850000 | $0.9990000 | $0.9850000 |
2024-04-20 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
2024-04-21 | $0.9850000 | $0.9850000 | $0.9850000 | $0.9850000 |
2024-04-22 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
2024-04-23 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
2024-04-24 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
2024-04-25 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
2024-04-26 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
2024-04-27 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
2024-04-28 | $0.9846000 | $0.9818000 | $0.9986000 | $0.9818000 |
2024-04-29 | $0.9818000 | $0.9930000 | $0.9988000 | $0.9818000 |
2024-04-30 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
2024-05-01 | $1.42 | $1.42 | $1.42 | $1.42 |
2024-05-02 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
2024-05-03 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
2024-05-04 | $0.9830000 | $0.9925000 | $0.9990000 | $0.9820000 |
2024-05-05 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
2024-05-06 | $0.9925000 | $1.10 | $1.10 | $0.9925000 |
2024-05-07 | $1.10 | $0.9820000 | $1.10 | $0.9820000 |
2024-05-08 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
2024-05-09 | $0.9819000 | $1.10 | $1.10 | $0.9820000 |
2024-05-10 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
2024-05-11 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
2024-05-12 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
2024-05-13 | $1.10 | $1.01 | $1.10 | $1.01 |
2024-05-14 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
2024-05-15 | $1.01 | $1.01 | $1.10 | $1.01 |
2024-05-16 | $1.01 | $1.01 | $1.01 | $0.9820000 |
2024-05-17 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
2024-05-18 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
2024-05-19 | $1.01 | $0.9819000 | $1.10 | $0.9819000 |
2024-05-20 | $0.9819000 | $1.10 | $1.10 | $0.9820000 |
2024-05-21 | $1.10 | $1.00 | $1.10 | $1.00 |
2024-05-22 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
2024-05-23 | $1.00 | $1.01 | $1.10 | $1.00 |
2024-05-24 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
2024-05-25 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
2024-05-26 | $1.01 | $1.10 | $1.10 | $1.01 |
2024-05-27 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
2024-05-28 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
2024-05-29 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
2024-05-30 | $1.10 | $1.01 | $1.10 | $1.01 |
2024-05-31 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
2024-06-01 | $1.01 | $0.9813000 | $1.01 | $0.9813000 |
2024-06-02 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
2024-06-03 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
2024-06-04 | $1.61 | $1.61 | $1.61 | $1.61 |
2024-06-05 | $0.9820000 | $0.9820000 | $0.9994000 | $0.9820000 |
2024-06-06 | $0.9820000 | $0.9883000 | $0.9955000 | $0.9817000 |
2024-06-07 | $1.66 | $1.65 | $1.66 | $1.66 |
2024-06-08 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
2024-06-09 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
2024-06-10 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
2024-06-11 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
2024-06-12 | $0.9885000 | $0.9848000 | $0.9883000 | $0.9817000 |
2024-06-13 | $0.9848000 | $0.9816000 | $0.9847000 | $0.9816000 |
2024-06-14 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
2024-06-15 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
2024-06-16 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
2024-06-17 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
2024-06-18 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
2024-06-19 | $0.9816000 | $0.9817000 | $0.9817000 | $0.9817000 |
2024-06-20 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
2024-06-21 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
2024-06-22 | $0.9817000 | $0.9818000 | $0.9818000 | $0.9818000 |
2024-06-23 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
2024-06-24 | $0.9815000 | $0.9817000 | $0.9817000 | $0.9817000 |
2024-06-25 | $1.41 | $1.41 | $1.41 | $1.41 |
Pair | Exchange |
---|---|
BUSD/USDT | aax |
BUSD/USDT | bibox |
BUSD/USDT | biki |
BUSD/USDT | bilaxy |
BUSD/BIDR | binance |
BUSD/BKRW | binance |
BUSD/BRL | binance |
BUSD/BVND | binance |
BUSD/DAI | binance |
BUSD/IDRT | binance |
BUSD/NGN | binance |
BUSD/PLN | binance |
BUSD/RON | binance |
BUSD/RUB | binance |
BUSD/TRY | binance |
BUSD/UAH | binance |
BUSD/USDT | binance |
BUSD/VAI | binance |
BUSD/ZAR | binance |
BUSD/USD | binanceusa |
BUSD/USDT | binanceusa |
BUSD/USDT | bitcoincom |
BUSD/THB | bitkub |
BUSD/USDC | bitmart |
BUSD/USDT | bitmart |
BUSD/USDT | bkex |
BUSD/USDT | bleutrade |
BUSD/USDT | bybit |
BUSD/ETH | cexio |
BUSD/USD | cexio |
BUSD/USDT | cexio |
BUSD/USD | coinbase |
BUSD/USDT | coinsbit |
BUSD/USDT | cryptodotcom |
BUSD/USDC | curve |
BUSD/USDT | curve |
BUSD/USDT | decoin |
BUSD/USDT | digifinex |
BUSD/ETH | gateio |
BUSD/USDT | gateio |
BUSD/USD | gemini |
BUSD/BTC | hitbtc |
BUSD/USD | hitbtc |
BUSD/USDT | hitbtc |
BUSD/IDR | indodax |
BUSD/USDC | kucoin |
BUSD/USDT | kucoin |
BUSD/USDT | lbank |
BUSD/USDT | mexc |
BUSD/USDT | p2pb2b |
BUSD/ALGOBLK | pancakeswap |
BUSD/ELM | pancakeswap |
BUSD/GQ | pancakeswap |
BUSD/IPAD | pancakeswap |
BUSD/MQST | pancakeswap |
BUSD/POG | pancakeswap |
BUSD/SOURCE | pancakeswap |
BUSD/TPT | pancakeswap |
BUSD/WAM | pancakeswap |
BUSD/WZRD | pancakeswap |
BUSD/USDT | poloniex |
BUSD/USDT | tokok |
BUSD/USDC | uniswapv2 |
BUSD/USDT | uniswapv2 |
BUSD/WETH | uniswapv2 |
BUSD/FRAX | uniswapv3 |
BUSD/RUB | utorg |
BUSD/UAH | utorg |
BUSD/USDT | xtpub |
BUSD is a price-stable encrypted digital currency backed by US dollars. Each BUSD has 100% of its value collateralized by US dollar assets stored away in a third-party bank account. The value of assets in reserve will always be greater than BUSD in circulation. In order to better protect users, BUSD supports soft/hard freezes on assets, notifies users of each transaction, and allows for assets to be tracked in the event of theft or fraud.
Sorry, detailed technology about BUSD is not currently available
Sorry, detailed features about BUSD is not currently available