ChainGPT - Live ChainGPT price and market cap

ChainGPT Crypto Coin Rank 415

467,789,635 CGPT

24h Vol

62 BTC

1 H

0.22 %

24 H

-0.83 %

7 d

-0.15 %

Today ChainGPT price in US dollars is currently 0.2353 USD, and if converted to Bitcoin is 0.00000352 BTC. A total of 467,789,635 CGPT are currently circulating in the Market. ChainGPT price is currently experiencing a change of -0.83 %, and check here all cryptocurrency. Over the past 24 hours 0.042 M US dollars ChainGPT have been traded on Crypto Exchanges. Get ChainGPT's progress by adding it to your favourites and creating a free portfolio.

Full Name

ChainGPT

Symbol

CGPT

Algorithm

N/A

BTC Price

0.00000352 BTC

BTC Market

1,646 BTC

BTC 24h Vol

62 BTC

Total Coins Mined

467,789,635 CGPT

0.22 %

24h

-0.83 %

-0.15 %

N/A

Website

N/A

CGPT Charts

CGPT High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2024-03-07	$0.3826000	$0.3956000	$0.4021000	$0.3802000
2024-03-08	$0.3956000	$0.3750000	$0.4074000	$0.3584000
2024-03-09	$0.3750000	$0.3745000	$0.3753000	$0.3744000
2024-03-10	$0.4638000	$0.4501000	$0.4759000	$0.4223000
2024-03-11	$0.4501000	$0.5222000	$0.5293000	$0.4463000
2024-03-12	$0.5222000	$0.5002000	$0.5585000	$0.4835000
2024-03-13	$0.5002000	$0.4854000	$0.5266000	$0.4736000
2024-03-14	$0.4854000	$0.4754000	$0.4925000	$0.4202000
2024-03-15	$0.4754000	$0.4289000	$0.4759000	$0.4142000
2024-03-16	$0.4289000	$0.3846000	$0.4308000	$0.3711000
2024-03-17	$0.3846000	$0.4571000	$0.4757000	$0.3829000
2024-03-18	$0.4571000	$0.4361000	$0.4823000	$0.4140000
2024-03-19	$0.4361000	$0.3954000	$0.4367000	$0.3806000
2024-03-20	$0.3954000	$0.4498000	$0.4507000	$0.3879000
2024-03-21	$0.4498000	$0.4173000	$0.4563000	$0.4101000
2024-03-22	$0.4173000	$0.3899000	$0.4379000	$0.3849000
2024-03-23	$0.3899000	$0.4010000	$0.4118000	$0.3879000
2024-03-24	$0.4010000	$0.4267000	$0.4287000	$0.3959000
2024-03-25	$0.4267000	$0.4351000	$0.4497000	$0.4096000
2024-03-26	$0.4351000	$0.3807000	$0.4496000	$0.3786000
2024-03-27	$0.3807000	$0.3785000	$0.4085000	$0.3709000
2024-03-28	$0.3785000	$0.3910000	$0.4081000	$0.3784000
2024-03-29	$0.3910000	$0.3741000	$0.3995000	$0.3670000
2024-03-30	$0.3741000	$0.3772000	$0.3813000	$0.3664000
2024-03-31	$0.3772000	$0.3740000	$0.3995000	$0.3728000
2024-04-01	$0.3740000	$0.3507000	$0.3857000	$0.3468000
2024-04-02	$0.3507000	$0.3289000	$0.3515000	$0.3158000
2024-04-03	$0.3289000	$0.3326000	$0.3605000	$0.3273000
2024-04-04	$0.3326000	$0.3387000	$0.3506000	$0.3284000
2024-04-05	$0.3387000	$0.3264000	$0.3411000	$0.3122000
2024-04-06	$0.3264000	$0.3271000	$0.3338000	$0.3185000
2024-04-07	$0.3271000	$0.3140000	$0.3341000	$0.3115000
2024-04-08	$0.3140000	$0.3356000	$0.3381000	$0.3056000
2024-04-09	$0.3356000	$0.3189000	$0.3459000	$0.3185000
2024-04-10	$0.3189000	$0.3145000	$0.3226000	$0.3079000
2024-04-11	$0.3145000	$0.3064000	$0.3205000	$0.2978000
2024-04-12	$0.3064000	$0.2827000	$0.3078000	$0.2703000
2024-04-13	$0.2827000	$0.2454000	$0.2830000	$0.2165000
2024-04-14	$0.2454000	$0.2443000	$0.2553000	$0.2309000
2024-04-15	$0.2443000	$0.2358000	$0.2761000	$0.2307000
2024-04-16	$0.2358000	$0.2498000	$0.2515000	$0.2309000
2024-04-17	$0.2498000	$0.2424000	$0.2614000	$0.2332000
2024-04-18	$0.2424000	$0.2477000	$0.2494000	$0.2353000
2024-04-19	$0.2477000	$0.2693000	$0.2730000	$0.2394000
2024-04-20	$0.2693000	$0.2987000	$0.2994000	$0.2678000
2024-04-21	$0.2987000	$0.2939000	$0.3053000	$0.2907000
2024-04-22	$0.2939000	$0.3054000	$0.3194000	$0.2928000
2024-04-23	$0.3054000	$0.2818000	$0.3105000	$0.2806000
2024-04-24	$0.2818000	$0.2670000	$0.2877000	$0.2638000
2024-04-25	$0.2670000	$0.2581000	$0.2692000	$0.2567000
2024-04-26	$0.2581000	$0.2425000	$0.2589000	$0.2422000
2024-04-27	$0.2425000	$0.2390000	$0.2428000	$0.2310000
2024-04-28	$0.2390000	$0.2513000	$0.2579000	$0.2378000
2024-04-29	$0.2513000	$0.2419000	$0.2540000	$0.2390000
2024-04-30	$0.2419000	$0.2092000	$0.2433000	$0.2009000
2024-05-01	$0.2092000	$0.2092000	$0.2093000	$0.2090000
2024-05-02	$0.2253000	$0.2329000	$0.2396000	$0.2210000
2024-05-03	$0.2329000	$0.2534000	$0.2545000	$0.2277000
2024-05-04	$0.2534000	$0.2537000	$0.2618000	$0.2486000
2024-05-05	$0.2537000	$0.2627000	$0.2639000	$0.2509000
2024-05-06	$0.2627000	$0.2519000	$0.2683000	$0.2516000
2024-05-07	$0.2519000	$0.2521000	$0.2592000	$0.2489000
2024-05-08	$0.2521000	$0.2350000	$0.2524000	$0.2345000
2024-05-09	$0.2350000	$0.2378000	$0.2396000	$0.2305000
2024-05-10	$0.2378000	$0.2361000	$0.2443000	$0.2309000
2024-05-11	$0.2361000	$0.2376000	$0.2463000	$0.2313000
2024-05-12	$0.2376000	$0.2358000	$0.2390000	$0.2339000
2024-05-13	$0.2358000	$0.2345000	$0.2380000	$0.2304000
2024-05-14	$0.2345000	$0.2174000	$0.2349000	$0.2173000
2024-05-15	$0.2174000	$0.2344000	$0.2397000	$0.2171000
2024-05-16	$0.2344000	$0.2280000	$0.2460000	$0.2270000
2024-05-17	$0.2280000	$0.2347000	$0.2400000	$0.2253000
2024-05-18	$0.2347000	$0.2347000	$0.2349000	$0.2346000