cheqd - Live cheqd price and market cap

cheqd Crypto Coin Rank 750

642,492,815 CHEQ

24h Vol

2 BTC

1 H

0.19 %

24 H

-0.78 %

7 d

-28.54 %

Today cheqd price in US dollars is currently 0.0355 USD, and if converted to Bitcoin is 0.00000058 BTC. A total of 642,492,815 CHEQ are currently circulating in the Market. cheqd price is currently experiencing a change of -0.78 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars cheqd have been traded on Crypto Exchanges. Get cheqd's progress by adding it to your favourites and creating a free portfolio.

Full Name

cheqd

Symbol

CHEQ

Algorithm

N/A

BTC Price

0.00000058 BTC

BTC Market

373 BTC

BTC 24h Vol

2 BTC

Total Coins Mined

642,492,815 CHEQ

0.19 %

24h

-0.78 %

-28.54 %

N/A

Website

N/A

CHEQ Charts

CHEQ High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2024-03-07	$0.1120000	$0.1172000	$0.1178000	$0.1093000
2024-03-08	$0.1172000	$0.1110000	$0.1181000	$0.1059000
2024-03-09	$0.1110000	$0.1110000	$0.1110000	$0.1105000
2024-03-10	$0.1215000	$0.1169000	$0.1231000	$0.1131000
2024-03-11	$0.1169000	$0.1121000	$0.1210000	$0.1068000
2024-03-12	$0.1121000	$0.1085000	$0.1132000	$0.1023000
2024-03-13	$0.1085000	$0.1076000	$0.1136000	$0.1056000
2024-03-14	$0.1076000	$0.1129000	$0.1150000	$0.1028000
2024-03-15	$0.1129000	$0.1034000	$0.1138000	$0.1016000
2024-03-16	$0.1034000	$0.0948	$0.1069000	$0.0947
2024-03-17	$0.0948	$0.0952	$0.0959	$0.0910
2024-03-18	$0.0952	$0.0923	$0.0959	$0.0895
2024-03-19	$0.0923	$0.0918	$0.0936	$0.0900
2024-03-20	$0.0918	$0.0968	$0.0989	$0.0906
2024-03-21	$0.0968	$0.0970	$0.1013000	$0.0959
2024-03-22	$0.0970	$0.0961	$0.0970	$0.0900
2024-03-23	$0.0961	$0.0946	$0.0979	$0.0933
2024-03-24	$0.0946	$0.1077000	$0.1083000	$0.0936
2024-03-25	$0.1077000	$0.1077000	$0.1098000	$0.1047000
2024-03-26	$0.1077000	$0.1006000	$0.1080000	$0.0992800
2024-03-27	$0.1006000	$0.0990	$0.1029000	$0.0969
2024-03-28	$0.0990	$0.0986	$0.1020000	$0.0971
2024-03-29	$0.0986	$0.0970	$0.0999400	$0.0951
2024-03-30	$0.0970	$0.0886	$0.0969	$0.0880
2024-03-31	$0.0886	$0.0918	$0.0938	$0.0868
2024-04-01	$0.0918	$0.0895	$0.0920	$0.0872
2024-04-02	$0.0895	$0.0879	$0.0909	$0.0848
2024-04-03	$0.0879	$0.0896	$0.0902	$0.0842
2024-04-04	$0.0896	$0.0850	$0.0909	$0.0846
2024-04-05	$0.0850	$0.0852	$0.0857	$0.0831
2024-04-06	$0.0852	$0.0817	$0.0854	$0.0796
2024-04-07	$0.0817	$0.0836	$0.0852	$0.0802
2024-04-08	$0.0836	$0.0833	$0.0843	$0.0811
2024-04-09	$0.0833	$0.0813	$0.0841	$0.0766
2024-04-10	$0.0813	$0.0837	$0.0854	$0.0800
2024-04-11	$0.0837	$0.0794	$0.0840	$0.0781
2024-04-12	$0.0794	$0.0758	$0.0825	$0.0723
2024-04-13	$0.0758	$0.0676	$0.0759	$0.0651
2024-04-14	$0.0676	$0.0666	$0.0706	$0.0665
2024-04-15	$0.0666	$0.0668	$0.0694	$0.0659
2024-04-16	$0.0668	$0.0646	$0.0691	$0.0630
2024-04-17	$0.0646	$0.0613	$0.0685	$0.0593
2024-04-18	$0.0613	$0.0673	$0.0677	$0.0606
2024-04-19	$0.0673	$0.0666	$0.0698	$0.0652
2024-04-20	$0.0666	$0.0736	$0.0749	$0.0641
2024-04-21	$0.0736	$0.0717	$0.0745	$0.0714
2024-04-22	$0.0717	$0.0706	$0.0721	$0.0681
2024-04-23	$0.0706	$0.0704	$0.0714	$0.0679
2024-04-24	$0.0704	$0.0670	$0.0706	$0.0669
2024-04-25	$0.0670	$0.0618	$0.0673	$0.0614
2024-04-26	$0.0618	$0.0556	$0.0623	$0.0548
2024-04-27	$0.0556	$0.0540	$0.0569	$0.0528
2024-04-28	$0.0540	$0.0525	$0.0545	$0.0510
2024-04-29	$0.0525	$0.0540	$0.0541	$0.0506
2024-04-30	$0.0540	$0.0610	$0.0613	$0.0525
2024-05-01	$0.0610	$0.0611	$0.0612	$0.0610
2024-05-02	$0.0570	$0.0598	$0.0601	$0.0564
2024-05-03	$0.0598	$0.0600	$0.0608	$0.0583
2024-05-04	$0.0600	$0.0596	$0.0609	$0.0583
2024-05-05	$0.0596	$0.0622	$0.0623	$0.0592
2024-05-06	$0.0622	$0.0640	$0.0662	$0.0621
2024-05-07	$0.0640	$0.0651	$0.0657	$0.0614
2024-05-08	$0.0651	$0.0590	$0.0688	$0.0586
2024-05-09	$0.0590	$0.0617	$0.0617	$0.0584
2024-05-10	$0.0617	$0.0600	$0.0636	$0.0600
2024-05-11	$0.0600	$0.0603	$0.0610	$0.0597
2024-05-12	$0.0603	$0.0635	$0.0640	$0.0599
2024-05-13	$0.0635	$0.0620	$0.0638	$0.0607
2024-05-14	$0.0620	$0.0584	$0.0633	$0.0569
2024-05-15	$0.0584	$0.0587	$0.0591	$0.0566
2024-05-16	$0.0587	$0.0580	$0.0587	$0.0567
2024-05-17	$0.0580	$0.0583	$0.0587	$0.0579
2024-05-18	$0.0583	$0.0587	$0.0587	$0.0549
2024-05-19	$0.0587	$0.0581	$0.0587	$0.0576
2024-05-20	$0.0581	$0.0585	$0.0587	$0.0578
2024-05-21	$0.0585	$0.0584	$0.0591	$0.0574
2024-05-22	$0.0584	$0.0497900	$0.0588	$0.0493300
2024-05-23	$0.0497900	$0.0531	$0.0538	$0.0483300
2024-05-24	$0.0531	$0.0538	$0.0545	$0.0516
2024-05-25	$0.0538	$0.0541	$0.0579	$0.0533
2024-05-26	$0.0541	$0.0555	$0.0576	$0.0540
2024-05-27	$0.0555	$0.0574	$0.0575	$0.0552
2024-05-28	$0.0574	$0.0516	$0.0575	$0.0500
2024-05-29	$0.0516	$0.0515	$0.0517	$0.0497700
2024-05-30	$0.0515	$0.0504	$0.0523	$0.0495400
2024-05-31	$0.0504	$0.0464300	$0.0506	$0.0452200
2024-06-01	$0.0464300	$0.0480200	$0.0487300	$0.0463600
2024-06-02	$0.0480200	$0.0469000	$0.0480300	$0.0466200
2024-06-03	$0.0469000	$0.0518	$0.0528	$0.0458800
2024-06-04	$0.0518	$0.0518	$0.0518	$0.0518
2024-06-06	$0.0561	$0.0574	$0.0593	$0.0542
2024-06-07	$0.0574	$0.0574	$0.0574	$0.0574
2024-06-08	$0.0553	$0.0539	$0.0553	$0.0518
2024-06-09	$0.0539	$0.0516	$0.0544	$0.0515
2024-06-10	$0.0516	$0.0520	$0.0523	$0.0509
2024-06-11	$0.0520	$0.0497000	$0.0521	$0.0493800
2024-06-12	$0.0497000	$0.0520	$0.0525	$0.0494300
2024-06-13	$0.0520	$0.0515	$0.0530	$0.0506
2024-06-14	$0.0515	$0.0496700	$0.0515	$0.0483500
2024-06-15	$0.0496700	$0.0507	$0.0508	$0.0490200
2024-06-16	$0.0507	$0.0510	$0.0515	$0.0504
2024-06-17	$0.0510	$0.0491400	$0.0513	$0.0485400
2024-06-18	$0.0491400	$0.0431400	$0.0491800	$0.0429100
2024-06-19	$0.0431400	$0.0441300	$0.0445000	$0.0403100
2024-06-20	$0.0441300	$0.0441300	$0.0442500	$0.0431600
2024-06-21	$0.0441300	$0.0403800	$0.0451900	$0.0403800
2024-06-22	$0.0403800	$0.0373600	$0.0425700	$0.0345400
2024-06-23	$0.0373600	$0.0348900	$0.0375000	$0.0342200
2024-06-24	$0.0348900	$0.0397000	$0.0397000	$0.0344900
2024-06-25	$0.0397000	$0.0397100	$0.0397100	$0.0397000