CHR Coin Values CHR
Market Cap:
24h Vol:
Cryptocurrencies: 15570
Markets: 82962
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
tri-able
Market Cap
24h Vol
15570
Cryptocurrencies52.65%
Bitcoin ShareChromia Crypto Coin Rank 263
Website
812,434,439 CHR
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Chromia
Chromia valuesUSD Price $ 0.3233
$ 0.3233
Chromia BTC Price 0.00000480
0.00000480
Chromia 24h Vol $ 12,628,929
$ 12,628,929
Chromia Market Cap $ 262,682,556
$ 262,682,556
24h Vol
188 BTC 1 H
0.42 %
24 H
-6.47 %
7 d
-3.31 %
Today Chromia price in US dollars is currently
0.3233
USD, and if converted to Bitcoin is
0.00000480
BTC. A total of 812,434,439 CHR are currently circulating in the Market. Chromia price is currently experiencing a change of -6.47 %, and check here all cryptocurrency. Over the past 24 hours 0.126 M US dollars Chromia have been traded on Crypto Exchanges. Get Chromia's progress by adding it to your favourites and creating a free portfolio.
CHR Charts
Chromia Price Charts
CHR High/Low Price Chart
Chromia Price High/Low Price Chart
Historical Data
Chromia Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-02-08 | $0.1950000 | $0.2075000 | $0.2969000 | $0.1950000 |
| 2023-02-09 | $0.2075000 | $0.1839000 | $0.2144000 | $0.1808000 |
| 2023-02-10 | $0.1833000 | $0.1865000 | $0.1991000 | $0.1794000 |
| 2023-02-11 | $0.1856000 | $0.1889000 | $0.1907000 | $0.1847000 |
| 2023-02-12 | $0.1896000 | $0.1809000 | $0.1888000 | $0.1773000 |
| 2023-02-13 | $0.1798000 | $0.1798000 | $0.1910000 | $0.1472000 |
| 2023-02-14 | $0.1793000 | $0.1901000 | $0.1918000 | $0.1818000 |
| 2023-02-15 | $0.1900000 | $0.2049000 | $0.2160000 | $0.2027000 |
| 2023-02-16 | $0.2049000 | $0.1842000 | $0.2014000 | $0.1837000 |
| 2023-02-17 | $0.1842000 | $0.1915000 | $0.1964000 | $0.1881000 |
| 2023-02-18 | $0.1915000 | $0.1905000 | $0.1949000 | $0.1892000 |
| 2023-02-19 | $0.1905000 | $0.1912000 | $0.1965000 | $0.1856000 |
| 2023-02-20 | $0.1923000 | $0.2020000 | $0.2034000 | $0.1915000 |
| 2023-02-21 | $0.2060000 | $0.2051000 | $0.2177000 | $0.1943000 |
| 2023-02-22 | $0.2051000 | $0.1911000 | $0.2044000 | $0.1901000 |
| 2023-02-23 | $0.1911000 | $0.1895000 | $0.1953000 | $0.1852000 |
| 2023-02-24 | $0.1895000 | $0.1780000 | $0.1880000 | $0.1736000 |
| 2023-02-25 | $0.1780000 | $0.1738000 | $0.1785000 | $0.1713000 |
| 2023-02-26 | $0.1738000 | $0.1794000 | $0.1827000 | $0.1776000 |
| 2023-02-27 | $0.1787000 | $0.1757000 | $0.1804000 | $0.1654000 |
| 2023-02-28 | $0.1784000 | $0.1757000 | $0.1780000 | $0.1698000 |
| 2023-03-01 | $0.1757000 | $0.1839000 | $0.1870000 | $0.1820000 |
| 2023-03-02 | $0.1839000 | $0.1709000 | $0.1836000 | $0.1689000 |
| 2023-03-03 | $0.1701000 | $0.1551000 | $0.1711000 | $0.1493000 |
| 2023-03-04 | $0.1551000 | $0.1488000 | $0.1563000 | $0.1488000 |
| 2023-03-05 | $0.1510000 | $0.1492000 | $0.1555000 | $0.1491000 |
| 2023-03-06 | $0.1492000 | $0.1525000 | $0.1538000 | $0.1469000 |
| 2023-03-07 | $0.1525000 | $0.1495000 | $0.1537000 | $0.1473000 |
| 2023-03-08 | $0.1495000 | $0.1422000 | $0.1484000 | $0.1386000 |
| 2023-03-09 | $0.1420000 | $0.1366000 | $0.1456000 | $0.1358000 |
| 2023-03-10 | $0.1348000 | $0.1394000 | $0.1409000 | $0.1309000 |
| 2023-03-11 | $0.1394000 | $0.1362000 | $0.1447000 | $0.1331000 |
| 2023-03-12 | $0.1362000 | $0.1474000 | $0.1490000 | $0.1422000 |
| 2023-03-13 | $0.1474000 | $0.1532000 | $0.1591000 | $0.1518000 |
| 2023-03-14 | $0.1532000 | $0.1585000 | $0.1597000 | $0.1528000 |
| 2023-03-15 | $0.1585000 | $0.1469000 | $0.1586000 | $0.1464000 |
| 2023-03-16 | $0.1469000 | $0.1509000 | $0.1519000 | $0.1483000 |
| 2023-03-17 | $0.1492000 | $0.1616000 | $0.1616000 | $0.1492000 |
| 2023-03-18 | $0.1625000 | $0.1602000 | $0.1634000 | $0.1577000 |
| 2023-03-19 | $0.1602000 | $0.1600000 | $0.1630000 | $0.1582000 |
| 2023-03-20 | $0.1600000 | $0.1533000 | $0.1602000 | $0.1506000 |
| 2023-03-21 | $0.1533000 | $0.1597000 | $0.1598000 | $0.1546000 |
| 2023-03-22 | $0.1597000 | $0.1494000 | $0.1537000 | $0.1475000 |
| 2023-03-23 | $0.1494000 | $0.1675000 | $0.1677000 | $0.1529000 |
| 2023-03-24 | $0.1675000 | $0.1588000 | $0.1650000 | $0.1571000 |
| 2023-03-25 | $0.1588000 | $0.1558000 | $0.1603000 | $0.1548000 |
| 2023-03-26 | $0.1558000 | $0.1572000 | $0.1591000 | $0.1560000 |
| 2023-03-27 | $0.1572000 | $0.1484000 | $0.1521000 | $0.1471000 |
| 2023-03-28 | $0.1484000 | $0.1529000 | $0.1562000 | $0.1519000 |
| 2023-03-29 | $0.1529000 | $0.1621000 | $0.1634000 | $0.1537000 |
| 2023-03-30 | $0.1621000 | $0.1581000 | $0.1630000 | $0.1570000 |
| 2023-03-31 | $0.1581000 | $0.1617000 | $0.1692000 | $0.1591000 |
| 2023-04-01 | $0.1617000 | $0.1739000 | $0.1742000 | $0.1610000 |
| 2023-04-02 | $0.1715000 | $0.1715000 | $0.1800000 | $0.1698000 |
| 2023-04-03 | $0.1694000 | $0.1691000 | $0.1694000 | $0.1688000 |
| 2023-04-06 | $0.1667000 | $0.1628000 | $0.1641000 | $0.1615000 |
| 2023-04-07 | $0.1628000 | $0.1632000 | $0.1647000 | $0.1591000 |
| 2023-04-08 | $0.1632000 | $0.1638000 | $0.1638000 | $0.1596000 |
| 2023-04-09 | $0.1638000 | $0.1658000 | $0.1662000 | $0.1621000 |
| 2023-04-10 | $0.1658000 | $0.1692000 | $0.1773000 | $0.1687000 |
| 2023-04-11 | $0.1692000 | $0.1709000 | $0.1719000 | $0.1666000 |
| 2023-04-12 | $0.1709000 | $0.1691000 | $0.1737000 | $0.1664000 |
| 2023-04-13 | $0.1691000 | $0.1726000 | $0.1785000 | $0.1693000 |
| 2023-04-14 | $0.1726000 | $0.1748000 | $0.1803000 | $0.1720000 |
| 2023-04-15 | $0.1748000 | $0.1780000 | $0.1784000 | $0.1718000 |
| 2023-04-16 | $0.1777000 | $0.1917000 | $0.1929000 | $0.1777000 |
| 2023-04-17 | $0.1917000 | $0.1845000 | $0.2049000 | $0.1816000 |
| 2023-04-18 | $0.1864000 | $0.1890000 | $0.1902000 | $0.1858000 |
| 2023-04-19 | $0.1853000 | $0.1686000 | $0.1853000 | $0.1686000 |
| 2023-04-20 | $0.1688000 | $0.1613000 | $0.1698000 | $0.1610000 |
| 2023-04-21 | $0.1611000 | $0.1568000 | $0.2174000 | $0.1525000 |
| 2023-04-22 | $0.1540000 | $0.1599000 | $0.1602000 | $0.1542000 |
| 2023-04-23 | $0.1599000 | $0.1594000 | $0.1619000 | $0.1568000 |
| 2023-04-24 | $0.1594000 | $0.1582000 | $0.1586000 | $0.1543000 |
| 2023-04-25 | $0.1582000 | $0.1587000 | $0.1603000 | $0.1538000 |
| 2023-04-26 | $0.1587000 | $0.1550000 | $0.1596000 | $0.1513000 |
| 2023-04-27 | $0.1550000 | $0.1587000 | $0.1587000 | $0.1558000 |
| 2023-04-28 | $0.1587000 | $0.1583000 | $0.1583000 | $0.1545000 |
| 2023-04-29 | $0.1583000 | $0.1597000 | $0.1609000 | $0.1587000 |
| 2023-04-30 | $0.1597000 | $0.1531000 | $0.1572000 | $0.1518000 |
| 2023-05-01 | $0.1531000 | $0.1509000 | $0.1521000 | $0.1485000 |
| 2023-05-02 | $0.1509000 | $0.1530000 | $0.1557000 | $0.1526000 |
| 2023-05-03 | $0.1530000 | $0.1542000 | $0.1565000 | $0.1508000 |
| 2023-05-04 | $0.1542000 | $0.1515000 | $0.1574000 | $0.1501000 |
| 2023-05-05 | $0.1515000 | $0.1543000 | $0.1611000 | $0.1532000 |
| 2023-05-06 | $0.1543000 | $0.1447000 | $0.1489000 | $0.1443000 |
| 2023-05-07 | $0.1447000 | $0.1455000 | $0.1455000 | $0.1420000 |
| 2023-05-08 | $0.1455000 | $0.1318000 | $0.1441000 | $0.1308000 |
| 2023-05-09 | $0.1318000 | $0.1330000 | $0.1338000 | $0.1308000 |
| 2023-05-10 | $0.1330000 | $0.1369000 | $0.1375000 | $0.1282000 |
| 2023-05-11 | $0.1369000 | $0.1363000 | $0.1373000 | $0.1362000 |
| 2023-05-12 | $0.1302000 | $0.1331000 | $0.1356000 | $0.1293000 |
| 2023-05-13 | $0.1331000 | $0.1338000 | $0.1344000 | $0.1304000 |
| 2023-05-14 | $0.1338000 | $0.1330000 | $0.1348000 | $0.1316000 |
| 2023-05-15 | $0.1330000 | $0.1349000 | $0.1353000 | $0.1324000 |
| 2023-05-16 | $0.1349000 | $0.1365000 | $0.1369000 | $0.1347000 |
| 2023-05-17 | $0.1365000 | $0.1404000 | $0.1404000 | $0.1363000 |
| 2023-05-18 | $0.1404000 | $0.1373000 | $0.1391000 | $0.1360000 |
| 2023-05-19 | $0.1373000 | $0.1399000 | $0.1401000 | $0.1374000 |
| 2023-05-20 | $0.1399000 | $0.1394000 | $0.1406000 | $0.1382000 |
| 2023-05-21 | $0.1394000 | $0.1359000 | $0.1384000 | $0.1348000 |
| 2023-05-22 | $0.1359000 | $0.1372000 | $0.1377000 | $0.1352000 |
| 2023-05-23 | $0.1372000 | $0.1407000 | $0.1411000 | $0.1391000 |
| 2023-05-24 | $0.1407000 | $0.1390000 | $0.1401000 | $0.1359000 |
| 2023-05-25 | $0.1380000 | $0.1378000 | $0.1380000 | $0.1374000 |
| 2023-05-26 | $0.1378000 | $0.1427000 | $0.1442000 | $0.1378000 |
| 2023-05-27 | $0.1438000 | $0.1456000 | $0.1473000 | $0.1432000 |
| 2023-05-28 | $0.1456000 | $0.1497000 | $0.1547000 | $0.1494000 |
| 2023-05-29 | $0.1497000 | $0.1462000 | $0.1486000 | $0.1457000 |
| 2023-05-30 | $0.1469000 | $0.1599000 | $0.1913000 | $0.1438000 |
| 2023-05-31 | $0.1599000 | $0.1511000 | $0.1630000 | $0.1486000 |
| 2023-06-01 | $0.1511000 | $0.1533000 | $0.1533000 | $0.1501000 |
| 2023-06-02 | $0.1495000 | $0.1608000 | $0.1623000 | $0.1518000 |
| 2023-06-03 | $0.1608000 | $0.1625000 | $0.1757000 | $0.1577000 |
| 2023-06-04 | $0.1625000 | $0.1605000 | $0.1792000 | $0.1605000 |
| 2023-06-05 | $0.1596000 | $0.1595000 | $0.1596000 | $0.1594000 |
| 2023-06-06 | $0.1351000 | $0.1440000 | $0.1455000 | $0.1338000 |
| 2023-06-07 | $0.1445000 | $0.1395000 | $0.1446000 | $0.1369000 |
| 2023-06-08 | $0.1395000 | $0.1409000 | $0.1417000 | $0.1385000 |
| 2023-06-09 | $0.1409000 | $0.1397000 | $0.1415000 | $0.1380000 |
| 2023-06-10 | $0.1388000 | $0.1155000 | $0.1388000 | $0.1120000 |
| 2023-06-11 | $0.1182000 | $0.1176000 | $0.1182000 | $0.1176000 |
| 2023-06-12 | $0.1299000 | $0.1207000 | $0.1299000 | $0.1188000 |
| 2023-06-13 | $0.1220000 | $0.1190000 | $0.1242000 | $0.1181000 |
| 2023-06-14 | $0.1190000 | $0.1120000 | $0.1136000 | $0.1103000 |
| 2023-06-15 | $0.1121000 | $0.1190000 | $0.1229000 | $0.1120000 |
| 2023-06-16 | $0.1190000 | $0.1176000 | $0.1464000 | $0.1152000 |
| 2023-06-17 | $0.1179000 | $0.1186000 | $0.1195000 | $0.1181000 |
| 2023-06-18 | $0.1182000 | $0.1178000 | $0.1214000 | $0.1178000 |
| 2023-06-19 | $0.1179000 | $0.1196000 | $0.1202000 | $0.1181000 |
| 2023-06-20 | $0.1196000 | $0.1237000 | $0.1241000 | $0.1222000 |
| 2023-06-21 | $0.1237000 | $0.1302000 | $0.1342000 | $0.1298000 |
| 2023-06-22 | $0.1324000 | $0.1349000 | $0.1447000 | $0.1305000 |
| 2023-06-23 | $0.1349000 | $0.1409000 | $0.1447000 | $0.1293000 |
| 2023-06-24 | $0.1328000 | $0.1336000 | $0.1375000 | $0.1311000 |
| 2023-06-25 | $0.1336000 | $0.1345000 | $0.1379000 | $0.1330000 |
| 2023-06-26 | $0.1334000 | $0.1367000 | $0.1404000 | $0.1312000 |
| 2023-06-27 | $0.1320000 | $0.1322000 | $0.1365000 | $0.1317000 |
| 2023-06-28 | $0.1332000 | $0.1209000 | $0.1332000 | $0.1000000 |
| 2023-06-29 | $0.1209000 | $0.1215000 | $0.1244000 | $0.1193000 |
| 2023-06-30 | $0.1215000 | $0.1214000 | $0.1319000 | $0.1203000 |
| 2023-07-01 | $0.1214000 | $0.1317000 | $0.1390000 | $0.1214000 |
| 2023-07-02 | $0.1326000 | $0.1319000 | $0.1335000 | $0.1302000 |
| 2023-07-03 | $0.1317000 | $0.1341000 | $0.1351000 | $0.1317000 |
| 2023-07-04 | $0.1353000 | $0.1335000 | $0.1343000 | $0.1306000 |
| 2023-07-05 | $0.1335000 | $0.1305000 | $0.1334000 | $0.1284000 |
| 2023-07-06 | $0.1305000 | $0.1266000 | $0.1298000 | $0.1255000 |
| 2023-07-07 | $0.1266000 | $0.1279000 | $0.1300000 | $0.1266000 |
| 2023-07-08 | $0.1275000 | $0.1253000 | $0.1275000 | $0.1253000 |
| 2023-07-09 | $0.1242000 | $0.1187000 | $0.1244000 | $0.1185000 |
| 2023-07-10 | $0.1187000 | $0.1126000 | $0.1203000 | $0.1122000 |
| 2023-07-11 | $0.1126000 | $0.1126000 | $0.1127000 | $0.1126000 |
| 2023-07-12 | $0.1139000 | $0.1137000 | $0.1274000 | $0.1132000 |
| 2023-07-13 | $0.1126000 | $0.1250000 | $0.1258000 | $0.1187000 |
| 2023-07-14 | $0.1250000 | $0.1200000 | $0.1221000 | $0.1181000 |
| 2023-07-15 | $0.1196000 | $0.1204000 | $0.1226000 | $0.1186000 |
| 2023-07-16 | $0.1220000 | $0.1189000 | $0.1217000 | $0.1187000 |
| 2023-07-17 | $0.1189000 | $0.1208000 | $0.1222000 | $0.1173000 |
| 2023-07-18 | $0.1207000 | $0.1163000 | $0.1207000 | $0.1147000 |
| 2023-07-19 | $0.1163000 | $0.1182000 | $0.1184000 | $0.1151000 |
| 2023-07-20 | $0.1182000 | $0.1194000 | $0.1201000 | $0.1176000 |
| 2023-07-21 | $0.1177000 | $0.1184000 | $0.1900000 | $0.1000000 |
| 2023-07-22 | $0.1198000 | $0.1178000 | $0.1194000 | $0.1176000 |
| 2023-07-23 | $0.1178000 | $0.1216000 | $0.1228000 | $0.1190000 |
| 2023-07-24 | $0.1216000 | $0.1106000 | $0.1193000 | $0.1090000 |
| 2023-07-25 | $0.1099000 | $0.1162000 | $0.1162000 | $0.1080000 |
| 2023-07-26 | $0.1064000 | $0.1097000 | $0.1104000 | $0.1054000 |
| 2023-07-27 | $0.1097000 | $0.1120000 | $0.1128000 | $0.1081000 |
| 2023-07-28 | $0.1120000 | $0.1127000 | $0.1141000 | $0.1123000 |
| 2023-07-29 | $0.1127000 | $0.1115000 | $0.1138000 | $0.1114000 |
| 2023-07-30 | $0.1150000 | $0.1077000 | $0.1150000 | $0.1070000 |
| 2023-07-31 | $0.1082000 | $0.1035000 | $0.1093000 | $0.1031000 |
| 2023-08-01 | $0.1035000 | $0.1080000 | $0.1090000 | $0.1035000 |
| 2023-08-02 | $0.1080000 | $0.1080000 | $0.1086000 | $0.1059000 |
| 2023-08-03 | $0.1070000 | $0.1109000 | $0.1153000 | $0.1070000 |
| 2023-08-04 | $0.1088000 | $0.1086000 | $0.1095000 | $0.1076000 |
| 2023-08-05 | $0.1086000 | $0.1110000 | $0.1116000 | $0.1077000 |
| 2023-08-06 | $0.1109000 | $0.1144000 | $0.1144000 | $0.1109000 |
| 2023-08-07 | $0.1128000 | $0.1137000 | $0.1156000 | $0.1110000 |
| 2023-08-08 | $0.1137000 | $0.1158000 | $0.1179000 | $0.1151000 |
| 2023-08-09 | $0.1158000 | $0.1143000 | $0.1161000 | $0.1134000 |
| 2023-08-10 | $0.1143000 | $0.1152000 | $0.1166000 | $0.1138000 |
| 2023-08-11 | $0.1152000 | $0.1147000 | $0.1175000 | $0.1136000 |
| 2023-08-12 | $0.1147000 | $0.1112000 | $0.1163000 | $0.1109000 |
| 2023-08-13 | $0.1125000 | $0.1194000 | $0.1352000 | $0.1113000 |
| 2023-08-14 | $0.1195000 | $0.1194000 | $0.1195000 | $0.1194000 |
| 2023-08-15 | $0.1166000 | $0.1076000 | $0.1167000 | $0.1056000 |
| 2023-08-16 | $0.1076000 | $0.1031000 | $0.1076000 | $0.0974 |
| 2023-08-17 | $0.1031000 | $0.0917 | $0.1055000 | $0.0797 |
| 2023-08-18 | $0.0917 | $0.0878 | $0.0924 | $0.0853 |
| 2023-08-19 | $0.0888 | $0.0906 | $0.0911 | $0.0879 |
| 2023-08-20 | $0.0897 | $0.0915 | $0.0915 | $0.0897 |
| 2023-08-21 | $0.0915 | $0.0899 | $0.0915 | $0.0877 |
| 2023-08-22 | $0.0896 | $0.0895 | $0.0897 | $0.0864 |
| 2023-08-23 | $0.0895 | $0.0910 | $0.0931 | $0.0909 |
| 2023-08-24 | $0.0910 | $0.0859 | $0.0903 | $0.0857 |
| 2023-08-25 | $0.0859 | $0.0846 | $0.0855 | $0.0816 |
| 2023-08-26 | $0.0833 | $0.0861 | $0.0872 | $0.0833 |
| 2023-08-27 | $0.0863 | $0.0891 | $0.0894 | $0.0859 |
| 2023-08-28 | $0.0878 | $0.0906 | $0.0919 | $0.0878 |
| 2023-08-29 | $0.0906 | $0.0945 | $0.0948 | $0.0883 |
| 2023-08-30 | $0.0944 | $0.0919 | $0.0940 | $0.0917 |
| 2023-08-31 | $0.0919 | $0.0880 | $0.0897 | $0.0873 |
| 2023-09-01 | $0.0880 | $0.0858 | $0.0882 | $0.0857 |
| 2023-09-02 | $0.0858 | $0.0878 | $0.0881 | $0.0855 |
| 2023-09-03 | $0.0868 | $0.0856 | $0.0868 | $0.0856 |
| 2023-09-04 | $0.0856 | $0.0873 | $0.0929 | $0.0856 |
| 2023-09-05 | $0.0877 | $0.0898 | $0.0903 | $0.0873 |
| 2023-09-06 | $0.0887 | $0.0890 | $0.0890 | $0.0887 |
| 2023-09-07 | $0.0890 | $0.0955 | $0.0971 | $0.0878 |
| 2023-09-08 | $0.0955 | $0.0931 | $0.1025000 | $0.0922 |
| 2023-09-09 | $0.0931 | $0.1102000 | $0.1319000 | $0.0931 |
| 2023-09-10 | $0.1102000 | $0.1005000 | $0.1195000 | $0.0975 |
| 2023-09-11 | $0.1005000 | $0.1012000 | $0.1070000 | $0.0961 |
| 2023-09-12 | $0.1012000 | $0.0970 | $0.1041000 | $0.0918 |
| 2023-09-13 | $0.0961 | $0.1024000 | $0.1040000 | $0.0969 |
| 2023-09-14 | $0.1026000 | $0.1053000 | $0.1176000 | $0.1015000 |
| 2023-09-15 | $0.1048000 | $0.1076000 | $0.1091000 | $0.1039000 |
| 2023-09-16 | $0.1059000 | $0.1084000 | $0.1084000 | $0.1029000 |
| 2023-09-17 | $0.1084000 | $0.1009000 | $0.1084000 | $0.0985 |
| 2023-09-18 | $0.1015000 | $0.1036000 | $0.1051000 | $0.1017000 |
| 2023-09-19 | $0.1040000 | $0.0998000 | $0.1042000 | $0.0971 |
| 2023-09-20 | $0.1005000 | $0.1002000 | $0.1005000 | $0.0974 |
| 2023-09-21 | $0.0993000 | $0.0973 | $0.1009000 | $0.0948 |
| 2023-09-22 | $0.0973 | $0.0976 | $0.0979 | $0.0949 |
| 2023-09-23 | $0.0976 | $0.0961 | $0.1048000 | $0.0929 |
| 2023-09-24 | $0.0961 | $0.0939 | $0.0961 | $0.0939 |
| 2023-09-25 | $0.0928 | $0.0949 | $0.0961 | $0.0932 |
| 2023-09-26 | $0.0949 | $0.0937 | $0.0957 | $0.0929 |
| 2023-09-27 | $0.0937 | $0.0956 | $0.0956 | $0.0938 |
| 2023-09-28 | $0.0956 | $0.0960 | $0.0990300 | $0.0955 |
| 2023-09-29 | $0.0960 | $0.0973 | $0.0980 | $0.0946 |
| 2023-09-30 | $0.0973 | $0.1003000 | $0.1003000 | $0.0960 |
| 2023-10-01 | $0.0995000 | $0.1135000 | $0.1176000 | $0.0995000 |
| 2023-10-02 | $0.1135000 | $0.1073000 | $0.1135000 | $0.0977 |
| 2023-10-03 | $0.1029000 | $0.1004000 | $0.1047000 | $0.1003000 |
| 2023-10-04 | $0.1004000 | $0.0969 | $0.1001000 | $0.0963 |
| 2023-10-05 | $0.0969 | $0.0948 | $0.0952 | $0.0935 |
| 2023-10-06 | $0.0948 | $0.0969 | $0.0984 | $0.0955 |
| 2023-10-07 | $0.0969 | $0.0969 | $0.0970 | $0.0967 |
| 2023-10-08 | $0.0948 | $0.0939 | $0.0965 | $0.0924 |
| 2023-10-09 | $0.0939 | $0.0890 | $0.0943 | $0.0880 |
| 2023-10-10 | $0.0890 | $0.0888 | $0.0893 | $0.0872 |
| 2023-10-11 | $0.0888 | $0.0876 | $0.0889 | $0.0867 |
| 2023-10-12 | $0.0876 | $0.0873 | $0.0879 | $0.0854 |
| 2023-10-13 | $0.0873 | $0.0899 | $0.0905 | $0.0877 |
| 2023-10-14 | $0.0899 | $0.0899 | $0.0907 | $0.0897 |
| 2023-10-15 | $0.0898 | $0.0918 | $0.0918 | $0.0898 |
| 2023-10-16 | $0.0918 | $0.0933 | $0.0952 | $0.0896 |
| 2023-10-17 | $0.0933 | $0.0873 | $0.1028000 | $0.0870 |
| 2023-10-18 | $0.0873 | $0.0872 | $0.0924 | $0.0868 |
| 2023-10-19 | $0.0868 | $0.0863 | $0.0879 | $0.0860 |
| 2023-10-20 | $0.0859 | $0.0895 | $0.1027000 | $0.0859 |
| 2023-10-21 | $0.0890 | $0.0922 | $0.0932 | $0.0900 |
| 2023-10-22 | $0.0926 | $0.0928 | $0.0955 | $0.0883 |
| 2023-10-23 | $0.0928 | $0.0991000 | $0.1028000 | $0.0927 |
| 2023-10-24 | $0.0985 | $0.1050000 | $0.1053000 | $0.0975 |
| 2023-10-25 | $0.1051000 | $0.1048000 | $0.1090000 | $0.1037000 |
| 2023-10-26 | $0.1048000 | $0.1076000 | $0.1173000 | $0.1048000 |
| 2023-10-27 | $0.1076000 | $0.1141000 | $0.1176000 | $0.1055000 |
| 2023-10-28 | $0.1141000 | $0.1176000 | $0.1198000 | $0.1132000 |
| 2023-10-29 | $0.1176000 | $0.1168000 | $0.1426000 | $0.1153000 |
| 2023-10-30 | $0.1168000 | $0.1175000 | $0.1229000 | $0.1148000 |
| 2023-10-31 | $0.1175000 | $0.1143000 | $0.1187000 | $0.1093000 |
| 2023-11-01 | $0.1143000 | $0.1200000 | $0.1201000 | $0.1129000 |
| 2023-11-02 | $0.1190000 | $0.1130000 | $0.1174000 | $0.1120000 |
| 2023-11-03 | $0.1130000 | $0.1133000 | $0.1150000 | $0.1119000 |
| 2023-11-04 | $0.1137000 | $0.1143000 | $0.1162000 | $0.1130000 |
| 2023-11-05 | $0.1143000 | $0.1171000 | $0.1202000 | $0.1143000 |
| 2023-11-06 | $0.1171000 | $0.1233000 | $0.1262000 | $0.1171000 |
| 2023-11-07 | $0.1233000 | $0.1194000 | $0.1247000 | $0.1192000 |
| 2023-11-08 | $0.1194000 | $0.1183000 | $0.1206000 | $0.1163000 |
| 2023-11-09 | $0.1183000 | $0.1137000 | $0.1248000 | $0.1102000 |
| 2023-11-10 | $0.1134000 | $0.1139000 | $0.1140000 | $0.1132000 |
| 2023-12-24 | $0.1696000 | $0.1719000 | $0.1807000 | $0.1660000 |
| 2023-12-25 | $0.1719000 | $0.1754000 | $0.2361000 | $0.1708000 |
| 2023-12-26 | $0.1754000 | $0.1740000 | $0.1817000 | $0.1577000 |
| 2023-12-27 | $0.1740000 | $0.1779000 | $0.1835000 | $0.1675000 |
| 2023-12-28 | $0.1779000 | $0.1750000 | $0.1851000 | $0.1743000 |
| 2023-12-29 | $0.1750000 | $0.1856000 | $0.1887000 | $0.1730000 |
| 2023-12-30 | $0.1856000 | $0.1862000 | $0.1950000 | $0.1805000 |
| 2023-12-31 | $0.1862000 | $0.1954000 | $0.2156000 | $0.1850000 |
| 2024-01-01 | $0.1954000 | $0.2065000 | $0.2118000 | $0.1863000 |
| 2024-01-02 | $0.2065000 | $0.2119000 | $0.2215000 | $0.1944000 |
| 2024-01-03 | $0.2119000 | $0.2633000 | $0.2765000 | $0.2111000 |
| 2024-01-04 | $0.2633000 | $0.2563000 | $0.2935000 | $0.2464000 |
| 2024-01-05 | $0.2563000 | $0.2307000 | $0.2658000 | $0.2227000 |
| 2024-01-06 | $0.2307000 | $0.2278000 | $0.2493000 | $0.2151000 |
| 2024-01-07 | $0.2278000 | $0.2228000 | $0.2499000 | $0.2228000 |
| 2024-01-08 | $0.2228000 | $0.2444000 | $0.2444000 | $0.2020000 |
| 2024-01-09 | $0.2444000 | $0.2587000 | $0.2856000 | $0.2384000 |
| 2024-01-10 | $0.2587000 | $0.2794000 | $0.2960000 | $0.2587000 |
| 2024-01-11 | $0.2794000 | $0.2750000 | $0.2938000 | $0.2679000 |
| 2024-01-12 | $0.2750000 | $0.2572000 | $0.2815000 | $0.2499000 |
| 2024-01-13 | $0.2572000 | $0.2567000 | $0.2610000 | $0.2487000 |
| 2024-01-14 | $0.2567000 | $0.2426000 | $0.2567000 | $0.2384000 |
| 2024-01-15 | $0.2426000 | $0.2489000 | $0.2628000 | $0.2391000 |
| 2024-01-16 | $0.2489000 | $0.2538000 | $0.2561000 | $0.2475000 |
| 2024-01-17 | $0.2538000 | $0.2597000 | $0.2642000 | $0.2511000 |
| 2024-01-18 | $0.2597000 | $0.2471000 | $0.2666000 | $0.2420000 |
| 2024-01-19 | $0.2471000 | $0.2321000 | $0.2544000 | $0.2229000 |
| 2024-01-20 | $0.2321000 | $0.2485000 | $0.2590000 | $0.2280000 |
| 2024-01-21 | $0.2485000 | $0.2539000 | $0.2643000 | $0.2110000 |
| 2024-01-22 | $0.2539000 | $0.2308000 | $0.2597000 | $0.2308000 |
| 2024-01-23 | $0.2308000 | $0.2417000 | $0.2417000 | $0.2131000 |
| 2024-01-24 | $0.2417000 | $0.2427000 | $0.2485000 | $0.2323000 |
| 2024-01-25 | $0.2427000 | $0.2474000 | $0.2550000 | $0.2343000 |
| 2024-01-26 | $0.2474000 | $0.2738000 | $0.2872000 | $0.2474000 |
| 2024-01-27 | $0.2738000 | $0.2736000 | $0.2840000 | $0.2716000 |
| 2024-01-28 | $0.2736000 | $0.2612000 | $0.2849000 | $0.2580000 |
| 2024-01-29 | $0.2612000 | $0.2639000 | $0.2702000 | $0.2481000 |
| 2024-01-30 | $0.2633000 | $0.2556000 | $0.2666000 | $0.2535000 |
| 2024-01-31 | $0.2556000 | $0.2428000 | $0.2519000 | $0.2419000 |
| 2024-02-01 | $0.2496000 | $0.2460000 | $0.2536000 | $0.2386000 |
| 2024-02-02 | $0.2460000 | $0.2624000 | $0.2633000 | $0.2443000 |
| 2024-02-03 | $0.2624000 | $0.2656000 | $0.2726000 | $0.2542000 |
| 2024-02-04 | $0.2656000 | $0.2657000 | $0.2744000 | $0.2607000 |
| 2024-02-05 | $0.2657000 | $0.2733000 | $0.2771000 | $0.2637000 |
| 2024-02-06 | $0.2733000 | $0.3286000 | $0.3856000 | $0.2721000 |
| 2024-02-07 | $0.3286000 | $0.3093000 | $0.3509000 | $0.2485000 |
| 2024-02-08 | $0.3093000 | $0.3204000 | $0.3406000 | $0.2984000 |
| 2024-02-09 | $0.3204000 | $0.3282000 | $0.3680000 | $0.3145000 |
| 2024-02-10 | $0.3282000 | $0.3344000 | $0.3668000 | $0.2902000 |
| 2024-02-11 | $0.3344000 | $0.3504000 | $0.3720000 | $0.3272000 |
| 2024-02-12 | $0.3504000 | $0.3512000 | $0.3690000 | $0.3436000 |
| 2024-02-13 | $0.3512000 | $0.3744000 | $0.3794000 | $0.3427000 |
| 2024-02-14 | $0.3744000 | $0.3535000 | $0.4144000 | $0.3405000 |
| 2024-02-15 | $0.3535000 | $0.4340000 | $0.4655000 | $0.3503000 |
| 2024-02-16 | $0.4340000 | $0.4569000 | $0.4981000 | $0.4202000 |
| 2024-02-17 | $0.4569000 | $0.4567000 | $0.4569000 | $0.4567000 |
| 2024-02-18 | $0.4703000 | $0.4784000 | $0.5400000 | $0.4628000 |
| 2024-02-19 | $0.4784000 | $0.4372000 | $0.5145000 | $0.4241000 |
| 2024-02-20 | $0.4372000 | $0.4094000 | $0.4456000 | $0.3998000 |
| 2024-02-21 | $0.4094000 | $0.4225000 | $0.4241000 | $0.3800000 |
| 2024-02-22 | $0.4225000 | $0.4053000 | $0.4279000 | $0.4028000 |
| 2024-02-23 | $0.4053000 | $0.4040000 | $0.4123000 | $0.3881000 |
| 2024-02-24 | $0.4040000 | $0.4207000 | $0.4271000 | $0.3900000 |
| 2024-02-25 | $0.4207000 | $0.4379000 | $0.4439000 | $0.4100000 |
| 2024-02-26 | $0.4379000 | $0.4290000 | $0.4595000 | $0.4143000 |
| 2024-02-27 | $0.4290000 | $0.4306000 | $0.4580000 | $0.4251000 |
| 2024-02-28 | $0.4306000 | $0.4055000 | $0.4366000 | $0.3829000 |
| 2024-02-29 | $0.4055000 | $0.3985000 | $0.4187000 | $0.3882000 |
| 2024-03-01 | $0.3985000 | $0.4055000 | $0.4109000 | $0.3970000 |
| 2024-03-02 | $0.4055000 | $0.4081000 | $0.4102000 | $0.3921000 |
| 2024-03-03 | $0.4081000 | $0.3881000 | $0.4159000 | $0.3789000 |
| 2024-03-04 | $0.3881000 | $0.3864000 | $0.4047000 | $0.3732000 |
| 2024-03-05 | $0.3864000 | $0.3451000 | $0.4198000 | $0.3030000 |
| 2024-03-06 | $0.3451000 | $0.3570000 | $0.3685000 | $0.3108000 |
| 2024-03-07 | $0.3570000 | $0.3665000 | $0.3711000 | $0.3504000 |
| 2024-03-08 | $0.3665000 | $0.3607000 | $0.3687000 | $0.3320000 |
| 2024-03-09 | $0.3613000 | $0.3608000 | $0.3615000 | $0.3608000 |
| 2024-03-10 | $0.4248000 | $0.4193000 | $0.4532000 | $0.4107000 |
| 2024-03-11 | $0.4193000 | $0.4262000 | $0.4503000 | $0.4000000 |
| 2024-03-12 | $0.4262000 | $0.4453000 | $0.4497000 | $0.3975000 |
| 2024-03-13 | $0.4453000 | $0.4501000 | $0.4796000 | $0.4353000 |
| 2024-03-14 | $0.4501000 | $0.4187000 | $0.4806000 | $0.3970000 |
| 2024-03-15 | $0.4187000 | $0.4072000 | $0.4227000 | $0.3676000 |
| 2024-03-16 | $0.4072000 | $0.3600000 | $0.4211000 | $0.3496000 |
| 2024-03-17 | $0.3600000 | $0.3801000 | $0.3863000 | $0.3461000 |
| 2024-03-18 | $0.3801000 | $0.3610000 | $0.3893000 | $0.3563000 |
| 2024-03-19 | $0.3610000 | $0.3284000 | $0.3643000 | $0.3065000 |
| 2024-03-20 | $0.3283000 | $0.3789000 | $0.3812000 | $0.3153000 |
| 2024-03-21 | $0.3790000 | $0.4108000 | $0.4376000 | $0.3658000 |
| 2024-03-22 | $0.4108000 | $0.4082000 | $0.4287000 | $0.3975000 |
| 2024-03-23 | $0.4082000 | $0.4289000 | $0.4423000 | $0.3975000 |
| 2024-03-24 | $0.4289000 | $0.4433000 | $0.4468000 | $0.4236000 |
| 2024-03-25 | $0.4433000 | $0.4888000 | $0.5658000 | $0.4394000 |
| 2024-03-26 | $0.4888000 | $0.4711000 | $0.5131000 | $0.4695000 |
| 2024-03-27 | $0.4712000 | $0.4699000 | $0.4966000 | $0.4657000 |
| 2024-03-28 | $0.4699000 | $0.4792000 | $0.4922000 | $0.4586000 |
| 2024-03-29 | $0.4792000 | $0.4604000 | $0.4818000 | $0.4541000 |
| 2024-03-30 | $0.4604000 | $0.4388000 | $0.4684000 | $0.4373000 |
| 2024-03-31 | $0.4388000 | $0.4432000 | $0.4760000 | $0.4143000 |
| 2024-04-01 | $0.4432000 | $0.4109000 | $0.4514000 | $0.3999000 |
| 2024-04-02 | $0.4109000 | $0.3927000 | $0.4109000 | $0.3711000 |
| 2024-04-03 | $0.3927000 | $0.3956000 | $0.4193000 | $0.3795000 |
| 2024-04-04 | $0.3956000 | $0.4078000 | $0.4185000 | $0.3869000 |
| 2024-04-05 | $0.4078000 | $0.4142000 | $0.4401000 | $0.3804000 |
| 2024-04-06 | $0.4142000 | $0.4186000 | $0.4362000 | $0.4061000 |
| 2024-04-07 | $0.4186000 | $0.4458000 | $0.4612000 | $0.4161000 |
| 2024-04-08 | $0.4458000 | $0.4660000 | $0.4795000 | $0.4337000 |
| 2024-04-09 | $0.4660000 | $0.4013000 | $0.4784000 | $0.3975000 |
| 2024-04-10 | $0.4013000 | $0.3940000 | $0.4049000 | $0.3672000 |
| 2024-04-11 | $0.3940000 | $0.3924000 | $0.4089000 | $0.3860000 |
| 2024-04-12 | $0.3924000 | $0.3374000 | $0.4027000 | $0.3091000 |
| 2024-04-13 | $0.3377000 | $0.3252000 | $0.3531000 | $0.2609000 |
| 2024-04-14 | $0.3255000 | $0.3394000 | $0.3429000 | $0.3080000 |
| 2024-04-15 | $0.3394000 | $0.3153000 | $0.3584000 | $0.3044000 |
| 2024-04-16 | $0.3153000 | $0.3071000 | $0.3194000 | $0.2909000 |
| 2024-04-17 | $0.3071000 | $0.3017000 | $0.3127000 | $0.2841000 |
| 2024-04-18 | $0.3021000 | $0.3017000 | $0.3106000 | $0.2989000 |
| 2024-04-19 | $0.3020000 | $0.3069000 | $0.3179000 | $0.2730000 |
| 2024-04-20 | $0.3064000 | $0.3277000 | $0.3315000 | $0.3151000 |
| 2024-04-21 | $0.3283000 | $0.3180000 | $0.3330000 | $0.3095000 |
| 2024-04-22 | $0.3180000 | $0.3337000 | $0.4383000 | $0.3170000 |
| 2024-04-23 | $0.3337000 | $0.3279000 | $0.3381000 | $0.3227000 |
| 2024-04-24 | $0.3279000 | $0.3142000 | $0.3420000 | $0.3072000 |
| 2024-04-25 | $0.3142000 | $0.3193000 | $0.3282000 | $0.3000000 |
| 2024-04-26 | $0.3190000 | $0.3121000 | $0.3196000 | $0.3105000 |
| 2024-04-27 | $0.3121000 | $0.3134000 | $0.3256000 | $0.3123000 |
| 2024-04-28 | $0.3134000 | $0.3116000 | $0.3201000 | $0.3109000 |
| 2024-04-29 | $0.3116000 | $0.2999000 | $0.3124000 | $0.2971000 |
| 2024-04-30 | $0.3001000 | $0.2662000 | $0.3045000 | $0.2609000 |
| 2024-05-01 | $0.2656000 | $0.2654000 | $0.2667000 | $0.2653000 |
| 2024-05-02 | $0.2682000 | $0.2699000 | $0.2732000 | $0.2641000 |
| 2024-05-03 | $0.2703000 | $0.2822000 | $0.2847000 | $0.2644000 |
| 2024-05-04 | $0.2822000 | $0.2775000 | $0.2847000 | $0.2769000 |
| 2024-05-05 | $0.2775000 | $0.2760000 | $0.2836000 | $0.2659000 |
| 2024-05-06 | $0.2760000 | $0.2708000 | $0.2888000 | $0.2693000 |
| 2024-05-07 | $0.2708000 | $0.2726000 | $0.2850000 | $0.2690000 |
| 2024-05-08 | $0.2717000 | $0.2718000 | $0.2745000 | $0.2624000 |
| 2024-05-09 | $0.2717000 | $0.2825000 | $0.2846000 | $0.2695000 |
| 2024-05-10 | $0.2825000 | $0.2638000 | $0.2881000 | $0.2498000 |
| 2024-05-11 | $0.2638000 | $0.2646000 | $0.2710000 | $0.2573000 |
| 2024-05-12 | $0.2646000 | $0.2591000 | $0.2680000 | $0.2561000 |
| 2024-05-13 | $0.2591000 | $0.2870000 | $0.3065000 | $0.2424000 |
| 2024-05-14 | $0.2870000 | $0.2829000 | $0.3014000 | $0.2700000 |
| 2024-05-15 | $0.2829000 | $0.3279000 | $0.3308000 | $0.2631000 |
| 2024-05-16 | $0.3279000 | $0.3352000 | $0.3430000 | $0.3223000 |
| 2024-05-17 | $0.3352000 | $0.3504000 | $0.3620000 | $0.3347000 |
| 2024-05-18 | $0.3504000 | $0.3397000 | $0.3617000 | $0.3378000 |
| 2024-05-19 | $0.3397000 | $0.3296000 | $0.3440000 | $0.3265000 |
| 2024-05-20 | $0.3289000 | $0.3713000 | $0.4123000 | $0.3669000 |
| 2024-05-21 | $0.3701000 | $0.3553000 | $0.3779000 | $0.3476000 |
| 2024-05-22 | $0.3553000 | $0.3489000 | $0.3602000 | $0.3423000 |
| 2024-05-23 | $0.3472000 | $0.3379000 | $0.3583000 | $0.3217000 |
| 2024-05-24 | $0.3379000 | $0.3577000 | $0.3578000 | $0.3296000 |
| 2024-05-25 | $0.3577000 | $0.3597000 | $0.3605000 | $0.3572000 |
Markets
Chromia Crypto Market
| Pair | Exchange |
|---|---|
| CHR/USDT | bilaxy |
| CHR/BNB | binance |
| CHR/BTC | binance |
| CHR/BUSD | binance |
| CHR/ETH | binance |
| CHR/USDT | binance |
| CHR/KRW | bithumb |
| CHR/USDT | bithumbglobal |
| CHR/BTC | bitmax |
| CHR/ETH | bitmax |
| CHR/USDT | bitmax |
| CHR/BTC | bittrex |
| CHR/USDT | bkex |
| CHR/BTC | btse |
| CHR/ETH | btse |
| CHR/USD | btse |
| CHR/USDC | btse |
| CHR/USDT | btse |
| CHR/USD | cexio |
| CHR/USDT | coinex |
| CHR/BTC | cryptodotcom |
| CHR/USD | cryptodotcom |
| CHR/USDT | cryptodotcom |
| CHR/USDT | digifinex |
| CHR/USD | ftx |
| CHR/ETH | gateio |
| CHR/USDT | gateio |
| CHR/BTC | hitbtc |
| CHR/USDT | hitbtc |
| CHR/BTC | huobikorea |
| CHR/HT | huobikorea |
| CHR/KRW | huobikorea |
| CHR/USDT | huobikorea |
| CHR/BTC | huobipro |
| CHR/HT | huobipro |
| CHR/USDT | huobipro |
| CHR/ETH | idex |
| CHR/EUR | kraken |
| CHR/USD | kraken |
| CHR/BTC | kucoin |
| CHR/NUSD | kucoin |
| CHR/USDT | kucoin |
| CHR/USDT | latoken |
| CHR/BTC | poloniex |
| CHR/TRX | poloniex |
| CHR/USDT | poloniex |
| CHR/BTC | upbit |
| CHR/USDT | xtpub |
Description
Chromia Crypto ICO Description
Chromia (by ChromaWay) is a new blockchain platform for decentralized applications, conceived in response to the shortcomings of existing platforms and designed to enable a new generation of dapps to scale beyond what is currently possible. Chromia is both a blockchain and a relational database. This means that decentralized applications (dapps) can be written in a way that is familiar to developers all over the world, whether they work on large enterprise applications, games, or smaller projects.
Technology
Chromia Crypto Technology
Sorry, detailed technology about Chromia is not currently available
Features
Chromia Crypto Features
Sorry, detailed features about Chromia is not currently available
Chromia News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : Coinsvalue.net