Cocos-BCX - Live Cocos-BCX price and market cap

Cocos-BCX Crypto Coin Rank 190

Website

71,051,748 COCOS

24h Vol

722 BTC

1 H

0.01 %

24 H

0.11 %

7 d

12.99 %

Today Cocos-BCX price in US dollars is currently 1.73 USD, and if converted to Bitcoin is 0.00006389 BTC. A total of 71,051,748 COCOS are currently circulating in the Market. Cocos-BCX price is currently experiencing a change of 0.11 %, and check here all cryptocurrency. Over the past 24 hours 0.196 M US dollars Cocos-BCX have been traded on Crypto Exchanges. Get Cocos-BCX's progress by adding it to your favourites and creating a free portfolio.

Full Name

Cocos-BCX

Symbol

COCOS

Algorithm

ETH Token

BTC Price

0.00006389 BTC

BTC Market

4,539 BTC

BTC 24h Vol

722 BTC

Total Coins Mined

71,051,748 COCOS

0.01 %

24h

0.11 %

12.99 %

Twitter

Cocos-BCX

Website

Cocos-BCX

COCOS Charts

COCOS High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2024-02-07	$2.16	$2.22	$2.22	$2.22
2024-02-08	$2.22	$2.27	$2.27	$2.27
2024-02-09	$2.27	$2.36	$2.36	$2.36
2024-02-10	$2.36	$2.39	$2.39	$2.39
2024-02-11	$2.39	$2.42	$2.42	$2.42
2024-02-12	$2.42	$2.50	$2.50	$2.50
2024-02-13	$2.50	$2.49	$2.49	$2.49
2024-02-14	$2.49	$2.59	$2.59	$2.59
2024-02-15	$2.59	$2.60	$2.60	$2.60
2024-02-16	$2.60	$2.61	$2.61	$2.61
2024-02-17	$2.61	$2.61	$2.61	$2.61
2024-02-18	$2.58	$2.61	$2.61	$2.61
2024-02-19	$2.61	$2.59	$2.59	$2.59
2024-02-20	$2.59	$2.61	$2.61	$2.61
2024-02-21	$2.61	$2.59	$2.59	$2.59
2024-02-22	$2.59	$2.56	$2.56	$2.56
2024-02-23	$2.56	$2.54	$2.54	$2.54
2024-02-24	$2.54	$2.58	$2.58	$2.58
2024-02-25	$2.58	$2.59	$2.59	$2.59
2024-02-26	$2.59	$2.73	$2.73	$2.73
2024-02-27	$2.73	$2.85	$2.85	$2.85
2024-02-28	$2.85	$3.13	$3.13	$3.13
2024-02-29	$3.13	$3.06	$3.06	$3.06
2024-03-01	$3.06	$3.12	$3.12	$3.12
2024-03-02	$3.12	$3.10	$3.10	$3.10
2024-03-03	$3.10	$3.16	$3.16	$3.16
2024-03-04	$3.16	$3.42	$3.42	$3.42
2024-03-05	$3.42	$3.19	$3.19	$3.19
2024-03-06	$3.19	$3.31	$3.31	$3.31
2024-03-07	$3.31	$3.35	$3.35	$3.35
2024-03-08	$3.35	$3.41	$3.41	$3.41
2024-03-09	$3.41	$3.41	$3.42	$3.41
2024-03-10	$3.42	$3.45	$3.45	$3.45
2024-03-11	$3.45	$3.61	$3.61	$3.61
2024-03-12	$3.61	$3.57	$3.57	$3.57
2024-03-13	$3.57	$3.66	$3.66	$3.66
2024-03-14	$3.66	$3.57	$3.57	$3.57
2024-03-15	$3.57	$3.48	$3.48	$3.48
2024-03-16	$3.48	$3.26	$3.26	$3.26
2024-03-17	$3.26	$3.42	$3.42	$3.42
2024-03-18	$3.42	$3.38	$3.38	$3.38
2024-03-19	$3.38	$3.10	$3.10	$3.10
2024-03-20	$3.10	$3.39	$3.39	$3.39
2024-03-21	$3.39	$3.28	$3.28	$3.28
2024-03-22	$3.28	$3.19	$3.19	$3.19
2024-03-23	$3.19	$3.20	$3.20	$3.20
2024-03-24	$3.20	$3.36	$3.36	$3.36
2024-03-25	$3.36	$3.50	$3.50	$3.50
2024-03-26	$3.50	$3.50	$3.50	$3.50
2024-03-27	$3.50	$3.47	$3.47	$3.47
2024-03-28	$3.47	$3.54	$3.54	$3.54
2024-03-29	$3.54	$3.50	$3.50	$3.50
2024-03-30	$3.50	$3.48	$3.48	$3.48
2024-03-31	$3.48	$3.57	$3.57	$3.57
2024-04-01	$3.57	$3.48	$3.48	$3.48
2024-04-02	$3.48	$3.27	$3.27	$3.27
2024-04-03	$3.27	$3.30	$3.30	$3.30
2024-04-04	$3.30	$3.43	$3.43	$3.43
2024-04-05	$3.43	$3.39	$3.39	$3.39
2024-04-06	$3.39	$3.45	$3.45	$3.45
2024-04-07	$3.45	$3.47	$3.47	$3.47
2024-04-08	$3.47	$3.58	$3.58	$3.58
2024-04-09	$3.58	$3.46	$3.46	$3.46
2024-04-10	$3.46	$3.53	$3.53	$3.53
2024-04-11	$3.53	$3.50	$3.50	$3.50
2024-04-12	$3.50	$3.36	$3.36	$3.36
2024-04-13	$3.36	$3.20	$3.20	$3.20
2024-04-14	$3.20	$3.29	$3.29	$3.29
2024-04-15	$3.29	$3.17	$3.17	$3.17
2024-04-16	$3.17	$3.19	$3.19	$3.19
2024-04-17	$3.19	$3.06	$3.06	$3.06
2024-04-18	$3.06	$3.18	$3.18	$3.18
2024-04-19	$3.18	$3.19	$3.19	$3.19
2024-04-20	$3.19	$3.25	$3.25	$3.25
2024-04-21	$3.25	$3.25	$3.25	$3.25
2024-04-22	$3.25	$3.34	$3.34	$3.34
2024-04-23	$3.34	$3.32	$3.32	$3.32
2024-04-24	$3.32	$3.21	$3.21	$3.21
2024-04-25	$3.21	$3.22	$3.22	$3.22
2024-04-26	$3.22	$3.19	$3.19	$3.19
2024-04-27	$3.19	$3.17	$3.17	$3.17
2024-04-28	$3.17	$3.16	$3.16	$3.16
2024-04-29	$3.16	$3.19	$3.19	$3.19
2024-04-30	$3.19	$3.03	$3.03	$3.03
2024-05-01	$3.03	$3.03	$3.04	$3.03
2024-05-02	$2.91	$2.95	$2.95	$2.95
2024-05-03	$2.95	$3.15	$3.15	$3.15
2024-05-04	$3.15	$3.20	$3.20	$3.20
2024-05-05	$3.20	$3.20	$3.20	$3.20
2024-05-06	$3.20	$3.16	$3.16	$3.16
2024-05-07	$3.16	$3.12	$3.12	$3.12
2024-05-08	$3.12	$3.06	$3.06	$3.06
2024-05-09	$3.06	$3.15	$3.15	$3.15
2024-05-10	$3.15	$3.04	$3.04	$3.04
2024-05-11	$3.04	$3.04	$3.04	$3.04
2024-05-12	$3.04	$3.07	$3.07	$3.07
2024-05-13	$3.07	$3.15	$3.15	$3.15
2024-05-14	$3.15	$3.08	$3.08	$3.08
2024-05-15	$3.08	$3.31	$3.31	$3.31
2024-05-16	$3.31	$3.26	$3.26	$3.26
2024-05-17	$3.26	$3.35	$3.35	$3.35
2024-05-18	$3.35	$3.35	$3.35	$3.35
2024-05-19	$3.35	$3.31	$3.31	$3.31
2024-05-20	$3.31	$3.57	$3.57	$3.57
2024-05-21	$3.57	$3.51	$3.51	$3.51
2024-05-22	$3.51	$3.46	$3.46	$3.46
2024-05-23	$3.46	$3.40	$3.40	$3.40
2024-05-24	$3.40	$3.43	$3.43	$3.43
2024-05-25	$3.43	$3.46	$3.46	$3.46
2024-05-26	$3.46	$3.42	$3.42	$3.42
2024-05-27	$3.42	$3.47	$3.47	$3.47
2024-05-28	$3.47	$3.42	$3.42	$3.42
2024-05-29	$3.42	$3.38	$3.38	$3.38
2024-05-30	$3.38	$3.42	$3.42	$3.42
2024-05-31	$3.42	$3.37	$3.37	$3.37
2024-06-01	$3.37	$3.39	$3.39	$3.39
2024-06-02	$3.39	$3.39	$3.39	$3.39
2024-06-03	$3.39	$3.44	$3.44	$3.44
2024-06-04	$3.44	$3.44	$3.44	$3.44
2024-06-06	$3.56	$3.54	$3.54	$3.54
2024-06-07	$3.54	$3.54	$3.54	$3.54
2024-06-08	$3.47	$3.47	$3.47	$3.47
2024-06-09	$3.47	$3.48	$3.48	$3.48
2024-06-10	$3.48	$3.48	$3.48	$3.48
2024-06-11	$3.48	$3.37	$3.37	$3.37
2024-06-12	$3.37	$3.41	$3.41	$3.41
2024-06-13	$3.41	$3.34	$3.34	$3.34
2024-06-14	$3.34	$3.30	$3.30	$3.30
2024-06-15	$3.30	$3.31	$3.31	$3.31
2024-06-16	$3.31	$3.33	$3.33	$3.33
2024-06-17	$3.33	$3.32	$3.32	$3.32
2024-06-18	$3.32	$3.26	$3.26	$3.26
2024-06-19	$3.26	$3.25	$3.25	$3.25
2024-06-20	$3.25	$3.24	$3.24	$3.24
2024-06-21	$3.24	$3.21	$3.21	$3.21
2024-06-22	$3.21	$3.21	$3.21	$3.21
2024-06-23	$3.21	$3.16	$3.16	$3.16
2024-06-24	$3.16	$3.01	$3.01	$3.01
2024-06-25	$3.01	$3.01	$3.01	$3.01

Markets

Pair	Exchange
COCOS/BTC	bigone
COCOS/ONE	bigone
COCOS/USDT	bigone
COCOS/USDT	bilaxy
COCOS/BNB	binance
COCOS/BTC	binance
COCOS/BUSD	binance
COCOS/TRY	binance
COCOS/USDT	binance
COCOS/USDT	bitforex
COCOS/USDT	bkex
COCOS/USDT	digifinex
COCOS/USDT	gateio
COCOS/BTC	hitbtc
COCOS/USD	hitbtc
COCOS/USDT	hitbtc
COCOS/USDT	kucoin
COCOS/USDT	latoken
COCOS/USDT	xtpub

Description

Cocos-BCX', fully named 'Cocos BlockChain Expedition', aims to create an integrated multi-platform runtime environment for games, providing developers with the convenience and completeness in game development, while bringing users a whole new gaming experience, unprecedented gaming status, and with all the assets obtained in the games being wholly owned by the users.

Technology

Sorry, detailed technology about Cocos-BCX is not currently available

Features

Sorry, detailed features about Cocos-BCX is not currently available