CFX Coin Values CFX
Market Cap:
24h Vol:
Cryptocurrencies: 15241
Markets: 82621
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
15241
Cryptocurrencies53.4%
Bitcoin ShareConflux Crypto Coin Rank 93
3,946,981,642 CFX
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Conflux
Conflux valuesUSD Price $ 0.2285
$ 0.2285
Conflux BTC Price 0.00000355
0.00000355
Conflux 24h Vol $ 30,414,069
$ 30,414,069
Conflux Market Cap $ 901,912,874
$ 901,912,874
24h Vol
473 BTC 1 H
2.1 %
24 H
0.54 %
7 d
-6.42 %
Today Conflux price in US dollars is currently
0.2285
USD, and if converted to Bitcoin is
0.00000355
BTC. A total of 3,946,981,642 CFX are currently circulating in the Market. Conflux price is currently experiencing a change of 0.54 %, and check here all cryptocurrency. Over the past 24 hours 0.304 M US dollars Conflux have been traded on Crypto Exchanges. Get Conflux's progress by adding it to your favourites and creating a free portfolio.
Full Name
Conflux
Symbol
CFX
Algorithm
N/A
BTC Price
0.00000355 BTC
BTC Market
14,026 BTC
BTC 24h Vol
473 BTC
Total Coins Mined
3,946,981,642 CFX
1h
2.1 %
24h
0.54 %
7d
-6.42 %
Reddit
N/A
Website
N/A
Share Conflux Price
CFX Charts
Conflux Price Charts
CFX High/Low Price Chart
Conflux Price High/Low Price Chart
Historical Data
Conflux Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-02-08 | $0.0702 | $0.0646 | $0.0697 | $0.0637 |
| 2023-02-09 | $0.0646 | $0.0547 | $0.0628 | $0.0536 |
| 2023-02-10 | $0.0547 | $0.0572 | $0.0586 | $0.0525 |
| 2023-02-11 | $0.0572 | $0.0576 | $0.0592 | $0.0557 |
| 2023-02-12 | $0.0576 | $0.0541 | $0.0577 | $0.0538 |
| 2023-02-13 | $0.0541 | $0.0517 | $0.0541 | $0.0494100 |
| 2023-02-14 | $0.0517 | $0.0560 | $0.0565 | $0.0521 |
| 2023-02-15 | $0.0560 | $0.0925 | $0.1136000 | $0.0596 |
| 2023-02-16 | $0.0925 | $0.1391000 | $0.1491000 | $0.0896 |
| 2023-02-17 | $0.1391000 | $0.1516000 | $0.1810000 | $0.1333000 |
| 2023-02-18 | $0.1516000 | $0.1558000 | $0.1667000 | $0.1404000 |
| 2023-02-19 | $0.1558000 | $0.2270000 | $0.2389000 | $0.1464000 |
| 2023-02-20 | $0.2270000 | $0.3238000 | $0.3307000 | $0.2063000 |
| 2023-02-21 | $0.3238000 | $0.3291000 | $0.3452000 | $0.2904000 |
| 2023-02-22 | $0.3291000 | $0.2849000 | $0.3259000 | $0.2723000 |
| 2023-02-23 | $0.2849000 | $0.3059000 | $0.3169000 | $0.2776000 |
| 2023-02-24 | $0.3059000 | $0.2399000 | $0.3044000 | $0.2253000 |
| 2023-02-25 | $0.2399000 | $0.2330000 | $0.2625000 | $0.2119000 |
| 2023-02-26 | $0.2330000 | $0.2378000 | $0.2597000 | $0.2122000 |
| 2023-02-27 | $0.2378000 | $0.2256000 | $0.2532000 | $0.2150000 |
| 2023-02-28 | $0.2256000 | $0.1950000 | $0.2243000 | $0.1918000 |
| 2023-03-01 | $0.1950000 | $0.2415000 | $0.2608000 | $0.2010000 |
| 2023-03-02 | $0.2415000 | $0.2285000 | $0.2580000 | $0.2173000 |
| 2023-03-03 | $0.2285000 | $0.1957000 | $0.2469000 | $0.1898000 |
| 2023-03-04 | $0.1957000 | $0.1804000 | $0.2023000 | $0.1742000 |
| 2023-03-05 | $0.1804000 | $0.1997000 | $0.2120000 | $0.1785000 |
| 2023-03-06 | $0.1997000 | $0.2015000 | $0.2075000 | $0.1957000 |
| 2023-03-07 | $0.2015000 | $0.2213000 | $0.2218000 | $0.1908000 |
| 2023-03-08 | $0.2213000 | $0.1888000 | $0.2176000 | $0.1850000 |
| 2023-03-09 | $0.1888000 | $0.1683000 | $0.1860000 | $0.1594000 |
| 2023-03-10 | $0.1683000 | $0.1609000 | $0.1729000 | $0.1545000 |
| 2023-03-11 | $0.1609000 | $0.1477000 | $0.1701000 | $0.1385000 |
| 2023-03-12 | $0.1477000 | $0.1852000 | $0.1852000 | $0.1537000 |
| 2023-03-13 | $0.1852000 | $0.2614000 | $0.2796000 | $0.1947000 |
| 2023-03-14 | $0.2614000 | $0.3027000 | $0.3245000 | $0.2469000 |
| 2023-03-15 | $0.3027000 | $0.2758000 | $0.3539000 | $0.2557000 |
| 2023-03-16 | $0.2758000 | $0.2928000 | $0.3109000 | $0.2698000 |
| 2023-03-17 | $0.2928000 | $0.4004000 | $0.4058000 | $0.3054000 |
| 2023-03-18 | $0.4004000 | $0.3773000 | $0.4207000 | $0.3653000 |
| 2023-03-19 | $0.3773000 | $0.4570000 | $0.4753000 | $0.3757000 |
| 2023-03-20 | $0.4570000 | $0.3993000 | $0.4473000 | $0.3913000 |
| 2023-03-21 | $0.3993000 | $0.4101000 | $0.4499000 | $0.4007000 |
| 2023-03-22 | $0.4101000 | $0.3761000 | $0.4065000 | $0.3686000 |
| 2023-03-23 | $0.3759000 | $0.3787000 | $0.4096000 | $0.3708000 |
| 2023-03-24 | $0.3796000 | $0.3306000 | $0.3659000 | $0.3251000 |
| 2023-03-25 | $0.3306000 | $0.3130000 | $0.3439000 | $0.3073000 |
| 2023-03-26 | $0.3130000 | $0.3520000 | $0.3583000 | $0.3141000 |
| 2023-03-27 | $0.3520000 | $0.3199000 | $0.3401000 | $0.3125000 |
| 2023-03-28 | $0.3199000 | $0.3522000 | $0.3586000 | $0.3187000 |
| 2023-03-29 | $0.3522000 | $0.4301000 | $0.4538000 | $0.3506000 |
| 2023-03-30 | $0.4301000 | $0.4022000 | $0.4403000 | $0.3767000 |
| 2023-03-31 | $0.4040000 | $0.4135000 | $0.4329000 | $0.4030000 |
| 2023-04-01 | $0.4135000 | $0.3964000 | $0.4255000 | $0.3809000 |
| 2023-04-02 | $0.3964000 | $0.3697000 | $0.3927000 | $0.3640000 |
| 2023-04-03 | $0.3709000 | $0.3709000 | $0.3710000 | $0.3709000 |
| 2023-04-06 | $0.3875000 | $0.3736000 | $0.3954000 | $0.3699000 |
| 2023-04-07 | $0.3737000 | $0.3713000 | $0.3789000 | $0.3549000 |
| 2023-04-08 | $0.3713000 | $0.3679000 | $0.3787000 | $0.3663000 |
| 2023-04-09 | $0.3679000 | $0.3757000 | $0.3829000 | $0.3656000 |
| 2023-04-10 | $0.3757000 | $0.4342000 | $0.4388000 | $0.3784000 |
| 2023-04-11 | $0.4342000 | $0.4048000 | $0.4400000 | $0.4021000 |
| 2023-04-12 | $0.4044000 | $0.3837000 | $0.4037000 | $0.3741000 |
| 2023-04-13 | $0.3837000 | $0.3892000 | $0.4035000 | $0.3791000 |
| 2023-04-14 | $0.3909000 | $0.3781000 | $0.4119000 | $0.3699000 |
| 2023-04-15 | $0.3781000 | $0.3760000 | $0.3785000 | $0.3701000 |
| 2023-04-16 | $0.3760000 | $0.3791000 | $0.3910000 | $0.3787000 |
| 2023-04-17 | $0.3787000 | $0.3590000 | $0.3704000 | $0.3519000 |
| 2023-04-18 | $0.3585000 | $0.3693000 | $0.3739000 | $0.3455000 |
| 2023-04-19 | $0.3693000 | $0.3213000 | $0.3416000 | $0.2959000 |
| 2023-04-20 | $0.3213000 | $0.3222000 | $0.3373000 | $0.2954000 |
| 2023-04-21 | $0.3222000 | $0.2907000 | $0.3205000 | $0.2872000 |
| 2023-04-22 | $0.2907000 | $0.2967000 | $0.3020000 | $0.2849000 |
| 2023-04-23 | $0.2967000 | $0.2866000 | $0.2987000 | $0.2732000 |
| 2023-04-24 | $0.2866000 | $0.2954000 | $0.2996000 | $0.2782000 |
| 2023-04-25 | $0.2954000 | $0.3151000 | $0.3274000 | $0.2837000 |
| 2023-04-26 | $0.3151000 | $0.3274000 | $0.3327000 | $0.2572000 |
| 2023-04-27 | $0.3274000 | $0.3326000 | $0.3374000 | $0.3065000 |
| 2023-04-28 | $0.3326000 | $0.3379000 | $0.3485000 | $0.3131000 |
| 2023-04-29 | $0.3379000 | $0.3309000 | $0.3421000 | $0.2627000 |
| 2023-04-30 | $0.3309000 | $0.3194000 | $0.3241000 | $0.3035000 |
| 2023-05-01 | $0.3194000 | $0.3070000 | $0.3139000 | $0.2971000 |
| 2023-05-02 | $0.3070000 | $0.3113000 | $0.3191000 | $0.2969000 |
| 2023-05-03 | $0.3113000 | $0.3278000 | $0.3301000 | $0.2977000 |
| 2023-05-04 | $0.3278000 | $0.3239000 | $0.3336000 | $0.3197000 |
| 2023-05-05 | $0.3239000 | $0.3216000 | $0.3482000 | $0.3128000 |
| 2023-05-06 | $0.3216000 | $0.2969000 | $0.3093000 | $0.2925000 |
| 2023-05-07 | $0.2969000 | $0.2934000 | $0.2943000 | $0.2812000 |
| 2023-05-08 | $0.2934000 | $0.2510000 | $0.2894000 | $0.2479000 |
| 2023-05-09 | $0.2510000 | $0.2579000 | $0.2692000 | $0.2467000 |
| 2023-05-10 | $0.2579000 | $0.2668000 | $0.2751000 | $0.2512000 |
| 2023-05-11 | $0.2716000 | $0.2716000 | $0.2716000 | $0.2716000 |
| 2023-05-12 | $0.2555000 | $0.2484000 | $0.2591000 | $0.2362000 |
| 2023-05-13 | $0.2484000 | $0.2511000 | $0.2565000 | $0.2448000 |
| 2023-05-14 | $0.2511000 | $0.2796000 | $0.2823000 | $0.2465000 |
| 2023-05-15 | $0.2796000 | $0.2869000 | $0.2912000 | $0.2760000 |
| 2023-05-16 | $0.2869000 | $0.3136000 | $0.3313000 | $0.2859000 |
| 2023-05-17 | $0.3136000 | $0.3008000 | $0.3167000 | $0.3001000 |
| 2023-05-18 | $0.3008000 | $0.2937000 | $0.3043000 | $0.2892000 |
| 2023-05-19 | $0.2937000 | $0.3002000 | $0.3141000 | $0.2940000 |
| 2023-05-20 | $0.3002000 | $0.3005000 | $0.3039000 | $0.2952000 |
| 2023-05-21 | $0.3005000 | $0.2964000 | $0.3084000 | $0.2919000 |
| 2023-05-22 | $0.2964000 | $0.3194000 | $0.3234000 | $0.2872000 |
| 2023-05-23 | $0.3194000 | $0.3158000 | $0.3258000 | $0.3151000 |
| 2023-05-24 | $0.3158000 | $0.3112000 | $0.3240000 | $0.3004000 |
| 2023-05-25 | $0.3112000 | $0.3076000 | $0.3123000 | $0.3051000 |
| 2023-05-26 | $0.3076000 | $0.3041000 | $0.3133000 | $0.3039000 |
| 2023-05-27 | $0.3041000 | $0.3182000 | $0.3261000 | $0.3010000 |
| 2023-05-28 | $0.3182000 | $0.3291000 | $0.3402000 | $0.3278000 |
| 2023-05-29 | $0.3291000 | $0.3123000 | $0.3275000 | $0.3101000 |
| 2023-05-30 | $0.3123000 | $0.3204000 | $0.3219000 | $0.3080000 |
| 2023-05-31 | $0.3204000 | $0.2877000 | $0.3231000 | $0.2781000 |
| 2023-06-01 | $0.2877000 | $0.2830000 | $0.2922000 | $0.2804000 |
| 2023-06-02 | $0.2830000 | $0.2859000 | $0.2975000 | $0.2852000 |
| 2023-06-03 | $0.2859000 | $0.2705000 | $0.2837000 | $0.2663000 |
| 2023-06-04 | $0.2705000 | $0.2692000 | $0.2730000 | $0.2665000 |
| 2023-06-05 | $0.2692000 | $0.2690000 | $0.2692000 | $0.2690000 |
| 2023-06-06 | $0.2273000 | $0.2431000 | $0.2467000 | $0.2348000 |
| 2023-06-07 | $0.2431000 | $0.2313000 | $0.2419000 | $0.2269000 |
| 2023-06-08 | $0.2313000 | $0.2315000 | $0.2339000 | $0.2234000 |
| 2023-06-09 | $0.2315000 | $0.2262000 | $0.2330000 | $0.2244000 |
| 2023-06-10 | $0.2262000 | $0.1793000 | $0.2154000 | $0.1619000 |
| 2023-06-11 | $0.1797000 | $0.1793000 | $0.1797000 | $0.1793000 |
| 2023-06-12 | $0.1811000 | $0.1835000 | $0.1851000 | $0.1762000 |
| 2023-06-13 | $0.1835000 | $0.1849000 | $0.1911000 | $0.1816000 |
| 2023-06-14 | $0.1849000 | $0.1760000 | $0.1824000 | $0.1723000 |
| 2023-06-15 | $0.1760000 | $0.1780000 | $0.1795000 | $0.1747000 |
| 2023-06-16 | $0.1780000 | $0.1858000 | $0.1937000 | $0.1816000 |
| 2023-06-17 | $0.1858000 | $0.1867000 | $0.1910000 | $0.1846000 |
| 2023-06-18 | $0.1867000 | $0.1793000 | $0.1875000 | $0.1762000 |
| 2023-06-19 | $0.1793000 | $0.1824000 | $0.1836000 | $0.1792000 |
| 2023-06-20 | $0.1824000 | $0.2180000 | $0.2261000 | $0.1839000 |
| 2023-06-21 | $0.2180000 | $0.2445000 | $0.2521000 | $0.2220000 |
| 2023-06-22 | $0.2445000 | $0.2543000 | $0.2655000 | $0.2399000 |
| 2023-06-23 | $0.2543000 | $0.2541000 | $0.2742000 | $0.2532000 |
| 2023-06-24 | $0.2541000 | $0.2388000 | $0.2517000 | $0.2326000 |
| 2023-06-25 | $0.2388000 | $0.2314000 | $0.2447000 | $0.2293000 |
| 2023-06-26 | $0.2314000 | $0.2225000 | $0.2337000 | $0.2172000 |
| 2023-06-27 | $0.2225000 | $0.2300000 | $0.2332000 | $0.2251000 |
| 2023-06-28 | $0.2300000 | $0.2021000 | $0.2277000 | $0.2003000 |
| 2023-06-29 | $0.2021000 | $0.2037000 | $0.2089000 | $0.1995000 |
| 2023-06-30 | $0.2037000 | $0.2022000 | $0.2200000 | $0.1997000 |
| 2023-07-01 | $0.2022000 | $0.2071000 | $0.2163000 | $0.1999000 |
| 2023-07-02 | $0.2071000 | $0.2038000 | $0.2087000 | $0.2019000 |
| 2023-07-03 | $0.2038000 | $0.2071000 | $0.2097000 | $0.2046000 |
| 2023-07-04 | $0.2071000 | $0.1981000 | $0.2085000 | $0.1963000 |
| 2023-07-05 | $0.1981000 | $0.1922000 | $0.1979000 | $0.1876000 |
| 2023-07-06 | $0.1922000 | $0.1828000 | $0.1876000 | $0.1812000 |
| 2023-07-07 | $0.1828000 | $0.1873000 | $0.1895000 | $0.1833000 |
| 2023-07-08 | $0.1873000 | $0.1902000 | $0.1917000 | $0.1855000 |
| 2023-07-09 | $0.1903000 | $0.1846000 | $0.1902000 | $0.1843000 |
| 2023-07-10 | $0.1846000 | $0.1802000 | $0.1864000 | $0.1772000 |
| 2023-07-11 | $0.1804000 | $0.1804000 | $0.1804000 | $0.1804000 |
| 2023-07-12 | $0.1809000 | $0.2010000 | $0.2014000 | $0.1797000 |
| 2023-07-13 | $0.2010000 | $0.2034000 | $0.2176000 | $0.2004000 |
| 2023-07-14 | $0.2034000 | $0.1939000 | $0.2114000 | $0.1898000 |
| 2023-07-15 | $0.1939000 | $0.1909000 | $0.1949000 | $0.1891000 |
| 2023-07-16 | $0.1909000 | $0.1889000 | $0.1929000 | $0.1868000 |
| 2023-07-17 | $0.1889000 | $0.1890000 | $0.1892000 | $0.1852000 |
| 2023-07-18 | $0.1889000 | $0.1833000 | $0.1890000 | $0.1807000 |
| 2023-07-19 | $0.1833000 | $0.1838000 | $0.1849000 | $0.1811000 |
| 2023-07-20 | $0.1838000 | $0.1839000 | $0.1914000 | $0.1811000 |
| 2023-07-21 | $0.1839000 | $0.1828000 | $0.1844000 | $0.1759000 |
| 2023-07-22 | $0.1828000 | $0.1825000 | $0.1844000 | $0.1803000 |
| 2023-07-23 | $0.1835000 | $0.1853000 | $0.1898000 | $0.1838000 |
| 2023-07-24 | $0.1853000 | $0.1739000 | $0.1853000 | $0.1724000 |
| 2023-07-25 | $0.1739000 | $0.1716000 | $0.1754000 | $0.1695000 |
| 2023-07-26 | $0.1716000 | $0.1732000 | $0.1758000 | $0.1697000 |
| 2023-07-27 | $0.1763000 | $0.1723000 | $0.1753000 | $0.1706000 |
| 2023-07-28 | $0.1723000 | $0.1745000 | $0.1751000 | $0.1724000 |
| 2023-07-29 | $0.1745000 | $0.1813000 | $0.1826000 | $0.1751000 |
| 2023-07-30 | $0.1813000 | $0.1806000 | $0.1826000 | $0.1747000 |
| 2023-07-31 | $0.1806000 | $0.1795000 | $0.1823000 | $0.1770000 |
| 2023-08-01 | $0.1795000 | $0.1856000 | $0.1892000 | $0.1794000 |
| 2023-08-02 | $0.1856000 | $0.1870000 | $0.1874000 | $0.1806000 |
| 2023-08-03 | $0.1870000 | $0.1833000 | $0.1939000 | $0.1829000 |
| 2023-08-04 | $0.1833000 | $0.1833000 | $0.1851000 | $0.1815000 |
| 2023-08-05 | $0.1833000 | $0.1771000 | $0.1840000 | $0.1763000 |
| 2023-08-06 | $0.1771000 | $0.1764000 | $0.1793000 | $0.1755000 |
| 2023-08-07 | $0.1764000 | $0.1770000 | $0.1780000 | $0.1719000 |
| 2023-08-08 | $0.1770000 | $0.1773000 | $0.1824000 | $0.1770000 |
| 2023-08-09 | $0.1773000 | $0.1786000 | $0.1797000 | $0.1763000 |
| 2023-08-10 | $0.1786000 | $0.1769000 | $0.1821000 | $0.1766000 |
| 2023-08-11 | $0.1769000 | $0.1784000 | $0.1790000 | $0.1749000 |
| 2023-08-12 | $0.1784000 | $0.1792000 | $0.1799000 | $0.1777000 |
| 2023-08-13 | $0.1792000 | $0.1786000 | $0.1806000 | $0.1775000 |
| 2023-08-14 | $0.1786000 | $0.1785000 | $0.1786000 | $0.1785000 |
| 2023-08-15 | $0.1929000 | $0.1750000 | $0.1939000 | $0.1720000 |
| 2023-08-16 | $0.1750000 | $0.1560000 | $0.1731000 | $0.1551000 |
| 2023-08-17 | $0.1560000 | $0.1339000 | $0.1512000 | $0.1246000 |
| 2023-08-18 | $0.1339000 | $0.1284000 | $0.1352000 | $0.1253000 |
| 2023-08-19 | $0.1284000 | $0.1291000 | $0.1328000 | $0.1269000 |
| 2023-08-20 | $0.1291000 | $0.1299000 | $0.1330000 | $0.1294000 |
| 2023-08-21 | $0.1299000 | $0.1259000 | $0.1295000 | $0.1240000 |
| 2023-08-22 | $0.1259000 | $0.1263000 | $0.1280000 | $0.1186000 |
| 2023-08-23 | $0.1263000 | $0.1312000 | $0.1322000 | $0.1258000 |
| 2023-08-24 | $0.1312000 | $0.1234000 | $0.1308000 | $0.1219000 |
| 2023-08-25 | $0.1234000 | $0.1202000 | $0.1228000 | $0.1180000 |
| 2023-08-26 | $0.1202000 | $0.1220000 | $0.1233000 | $0.1190000 |
| 2023-08-27 | $0.1220000 | $0.1280000 | $0.1288000 | $0.1217000 |
| 2023-08-28 | $0.1280000 | $0.1241000 | $0.1285000 | $0.1231000 |
| 2023-08-29 | $0.1241000 | $0.1344000 | $0.1393000 | $0.1264000 |
| 2023-08-30 | $0.1344000 | $0.1301000 | $0.1347000 | $0.1286000 |
| 2023-08-31 | $0.1301000 | $0.1244000 | $0.1288000 | $0.1207000 |
| 2023-09-01 | $0.1244000 | $0.1221000 | $0.1240000 | $0.1215000 |
| 2023-09-02 | $0.1221000 | $0.1231000 | $0.1272000 | $0.1218000 |
| 2023-09-03 | $0.1231000 | $0.1202000 | $0.1235000 | $0.1186000 |
| 2023-09-04 | $0.1202000 | $0.1248000 | $0.1278000 | $0.1192000 |
| 2023-09-05 | $0.1248000 | $0.1299000 | $0.1317000 | $0.1234000 |
| 2023-09-06 | $0.1299000 | $0.1262000 | $0.1304000 | $0.1242000 |
| 2023-09-07 | $0.1262000 | $0.1293000 | $0.1312000 | $0.1258000 |
| 2023-09-08 | $0.1293000 | $0.1269000 | $0.1297000 | $0.1242000 |
| 2023-09-09 | $0.1269000 | $0.1267000 | $0.1282000 | $0.1249000 |
| 2023-09-10 | $0.1267000 | $0.1217000 | $0.1255000 | $0.1181000 |
| 2023-09-11 | $0.1217000 | $0.1136000 | $0.1175000 | $0.1096000 |
| 2023-09-12 | $0.1136000 | $0.1120000 | $0.1179000 | $0.1114000 |
| 2023-09-13 | $0.1120000 | $0.1136000 | $0.1166000 | $0.1127000 |
| 2023-09-14 | $0.1136000 | $0.1194000 | $0.1246000 | $0.1144000 |
| 2023-09-15 | $0.1194000 | $0.1200000 | $0.1226000 | $0.1182000 |
| 2023-09-16 | $0.1200000 | $0.1236000 | $0.1238000 | $0.1185000 |
| 2023-09-17 | $0.1236000 | $0.1201000 | $0.1255000 | $0.1185000 |
| 2023-09-18 | $0.1201000 | $0.1210000 | $0.1224000 | $0.1194000 |
| 2023-09-19 | $0.1210000 | $0.1272000 | $0.1272000 | $0.1213000 |
| 2023-09-20 | $0.1272000 | $0.1266000 | $0.1293000 | $0.1246000 |
| 2023-09-21 | $0.1266000 | $0.1251000 | $0.1262000 | $0.1216000 |
| 2023-09-22 | $0.1251000 | $0.1278000 | $0.1282000 | $0.1243000 |
| 2023-09-23 | $0.1278000 | $0.1261000 | $0.1288000 | $0.1250000 |
| 2023-09-24 | $0.1261000 | $0.1266000 | $0.1268000 | $0.1235000 |
| 2023-09-25 | $0.1266000 | $0.1267000 | $0.1289000 | $0.1258000 |
| 2023-09-26 | $0.1267000 | $0.1241000 | $0.1283000 | $0.1230000 |
| 2023-09-27 | $0.1241000 | $0.1227000 | $0.1253000 | $0.1217000 |
| 2023-09-28 | $0.1227000 | $0.1260000 | $0.1273000 | $0.1243000 |
| 2023-09-29 | $0.1260000 | $0.1309000 | $0.1317000 | $0.1257000 |
| 2023-09-30 | $0.1309000 | $0.1293000 | $0.1335000 | $0.1278000 |
| 2023-10-01 | $0.1293000 | $0.1362000 | $0.1383000 | $0.1317000 |
| 2023-10-02 | $0.1362000 | $0.1330000 | $0.1343000 | $0.1289000 |
| 2023-10-03 | $0.1330000 | $0.1364000 | $0.1393000 | $0.1319000 |
| 2023-10-04 | $0.1364000 | $0.1322000 | $0.1359000 | $0.1312000 |
| 2023-10-05 | $0.1322000 | $0.1285000 | $0.1315000 | $0.1276000 |
| 2023-10-06 | $0.1285000 | $0.1300000 | $0.1318000 | $0.1282000 |
| 2023-10-07 | $0.1300000 | $0.1302000 | $0.1302000 | $0.1300000 |
| 2023-10-08 | $0.1268000 | $0.1256000 | $0.1276000 | $0.1251000 |
| 2023-10-09 | $0.1256000 | $0.1182000 | $0.1220000 | $0.1157000 |
| 2023-10-10 | $0.1182000 | $0.1162000 | $0.1184000 | $0.1155000 |
| 2023-10-11 | $0.1162000 | $0.1145000 | $0.1164000 | $0.1142000 |
| 2023-10-12 | $0.1145000 | $0.1161000 | $0.1164000 | $0.1121000 |
| 2023-10-13 | $0.1161000 | $0.1155000 | $0.1176000 | $0.1150000 |
| 2023-10-14 | $0.1155000 | $0.1152000 | $0.1166000 | $0.1149000 |
| 2023-10-15 | $0.1152000 | $0.1154000 | $0.1164000 | $0.1144000 |
| 2023-10-16 | $0.1154000 | $0.1160000 | $0.1195000 | $0.1160000 |
| 2023-10-17 | $0.1160000 | $0.1100000 | $0.1140000 | $0.1090000 |
| 2023-10-18 | $0.1100000 | $0.1034000 | $0.1099000 | $0.1034000 |
| 2023-10-19 | $0.1034000 | $0.1017000 | $0.1053000 | $0.1011000 |
| 2023-10-20 | $0.1017000 | $0.1069000 | $0.1075000 | $0.1038000 |
| 2023-10-21 | $0.1069000 | $0.1084000 | $0.1090000 | $0.1069000 |
| 2023-10-22 | $0.1084000 | $0.1085000 | $0.1113000 | $0.1060000 |
| 2023-10-23 | $0.1085000 | $0.1166000 | $0.1182000 | $0.1141000 |
| 2023-10-24 | $0.1166000 | $0.1573000 | $0.1629000 | $0.1178000 |
| 2023-10-25 | $0.1573000 | $0.1541000 | $0.1585000 | $0.1450000 |
| 2023-10-26 | $0.1541000 | $0.1506000 | $0.1706000 | $0.1488000 |
| 2023-10-27 | $0.1506000 | $0.1499000 | $0.1631000 | $0.1463000 |
| 2023-10-28 | $0.1499000 | $0.1570000 | $0.1676000 | $0.1487000 |
| 2023-10-29 | $0.1570000 | $0.1557000 | $0.1596000 | $0.1541000 |
| 2023-10-30 | $0.1557000 | $0.1590000 | $0.1688000 | $0.1566000 |
| 2023-10-31 | $0.1590000 | $0.1733000 | $0.1738000 | $0.1590000 |
| 2023-11-01 | $0.1733000 | $0.1681000 | $0.1771000 | $0.1632000 |
| 2023-11-02 | $0.1681000 | $0.1522000 | $0.1669000 | $0.1508000 |
| 2023-11-03 | $0.1522000 | $0.1509000 | $0.1568000 | $0.1472000 |
| 2023-11-04 | $0.1509000 | $0.1564000 | $0.1594000 | $0.1525000 |
| 2023-11-05 | $0.1564000 | $0.1653000 | $0.1687000 | $0.1571000 |
| 2023-11-06 | $0.1653000 | $0.1662000 | $0.1699000 | $0.1604000 |
| 2023-11-07 | $0.1662000 | $0.1714000 | $0.1755000 | $0.1609000 |
| 2023-11-08 | $0.1714000 | $0.1754000 | $0.1774000 | $0.1677000 |
| 2023-11-09 | $0.1754000 | $0.1652000 | $0.2061000 | $0.1604000 |
| 2023-11-10 | $0.1655000 | $0.1651000 | $0.1655000 | $0.1642000 |
| 2023-12-24 | $0.1917000 | $0.1921000 | $0.1964000 | $0.1860000 |
| 2023-12-25 | $0.1921000 | $0.1986000 | $0.2033000 | $0.1924000 |
| 2023-12-26 | $0.1986000 | $0.1922000 | $0.2028000 | $0.1871000 |
| 2023-12-27 | $0.1922000 | $0.1933000 | $0.2086000 | $0.1923000 |
| 2023-12-28 | $0.1930000 | $0.1862000 | $0.1996000 | $0.1829000 |
| 2023-12-29 | $0.1862000 | $0.1834000 | $0.1874000 | $0.1788000 |
| 2023-12-30 | $0.1834000 | $0.1845000 | $0.1860000 | $0.1801000 |
| 2023-12-31 | $0.1845000 | $0.1941000 | $0.1976000 | $0.1834000 |
| 2024-01-01 | $0.1941000 | $0.1931000 | $0.2030000 | $0.1920000 |
| 2024-01-02 | $0.1931000 | $0.2139000 | $0.2175000 | $0.1917000 |
| 2024-01-03 | $0.2139000 | $0.1798000 | $0.2026000 | $0.1771000 |
| 2024-01-04 | $0.1798000 | $0.1855000 | $0.1866000 | $0.1811000 |
| 2024-01-05 | $0.1855000 | $0.1793000 | $0.1873000 | $0.1764000 |
| 2024-01-06 | $0.1793000 | $0.1805000 | $0.1891000 | $0.1672000 |
| 2024-01-07 | $0.1805000 | $0.1762000 | $0.2010000 | $0.1749000 |
| 2024-01-08 | $0.1762000 | $0.1824000 | $0.1878000 | $0.1795000 |
| 2024-01-09 | $0.1824000 | $0.1707000 | $0.1846000 | $0.1668000 |
| 2024-01-10 | $0.1707000 | $0.1881000 | $0.1928000 | $0.1815000 |
| 2024-01-11 | $0.1881000 | $0.1912000 | $0.1935000 | $0.1847000 |
| 2024-01-12 | $0.1912000 | $0.1791000 | $0.1972000 | $0.1746000 |
| 2024-01-13 | $0.1791000 | $0.1847000 | $0.1879000 | $0.1801000 |
| 2024-01-14 | $0.1847000 | $0.1855000 | $0.1884000 | $0.1753000 |
| 2024-01-15 | $0.1855000 | $0.1865000 | $0.1971000 | $0.1845000 |
| 2024-01-16 | $0.1865000 | $0.1979000 | $0.2130000 | $0.1922000 |
| 2024-01-17 | $0.1979000 | $0.2014000 | $0.2093000 | $0.1919000 |
| 2024-01-18 | $0.2014000 | $0.2133000 | $0.2297000 | $0.1884000 |
| 2024-01-19 | $0.2133000 | $0.1820000 | $0.2155000 | $0.1805000 |
| 2024-01-20 | $0.1820000 | $0.1909000 | $0.1946000 | $0.1791000 |
| 2024-01-21 | $0.1909000 | $0.1876000 | $0.1920000 | $0.1864000 |
| 2024-01-22 | $0.1876000 | $0.1810000 | $0.1818000 | $0.1715000 |
| 2024-01-23 | $0.1810000 | $0.1792000 | $0.1804000 | $0.1715000 |
| 2024-01-24 | $0.1792000 | $0.1807000 | $0.1810000 | $0.1779000 |
| 2024-01-25 | $0.1807000 | $0.1875000 | $0.1884000 | $0.1774000 |
| 2024-01-26 | $0.1875000 | $0.2267000 | $0.2276000 | $0.1882000 |
| 2024-01-27 | $0.2267000 | $0.2125000 | $0.2361000 | $0.2090000 |
| 2024-01-28 | $0.2125000 | $0.2313000 | $0.2333000 | $0.2112000 |
| 2024-01-29 | $0.2313000 | $0.2362000 | $0.2559000 | $0.2343000 |
| 2024-01-30 | $0.2362000 | $0.2245000 | $0.2460000 | $0.2222000 |
| 2024-01-31 | $0.2245000 | $0.2177000 | $0.2302000 | $0.2147000 |
| 2024-02-01 | $0.2177000 | $0.2084000 | $0.2210000 | $0.2055000 |
| 2024-02-02 | $0.2084000 | $0.2099000 | $0.2138000 | $0.2047000 |
| 2024-02-03 | $0.2099000 | $0.2073000 | $0.2107000 | $0.2037000 |
| 2024-02-04 | $0.2073000 | $0.2030000 | $0.2181000 | $0.2003000 |
| 2024-02-05 | $0.2030000 | $0.2029000 | $0.2039000 | $0.1982000 |
| 2024-02-06 | $0.2029000 | $0.2052000 | $0.2124000 | $0.2038000 |
| 2024-02-07 | $0.2052000 | $0.2343000 | $0.2388000 | $0.2091000 |
| 2024-02-08 | $0.2343000 | $0.2245000 | $0.2340000 | $0.2217000 |
| 2024-02-09 | $0.2245000 | $0.2261000 | $0.2341000 | $0.2239000 |
| 2024-02-10 | $0.2261000 | $0.2203000 | $0.2313000 | $0.2198000 |
| 2024-02-11 | $0.2203000 | $0.2200000 | $0.2258000 | $0.2187000 |
| 2024-02-12 | $0.2200000 | $0.2241000 | $0.2339000 | $0.2236000 |
| 2024-02-13 | $0.2241000 | $0.2224000 | $0.2275000 | $0.2182000 |
| 2024-02-14 | $0.2224000 | $0.2289000 | $0.2391000 | $0.2282000 |
| 2024-02-15 | $0.2289000 | $0.2373000 | $0.2404000 | $0.2307000 |
| 2024-02-16 | $0.2373000 | $0.2322000 | $0.2446000 | $0.2303000 |
| 2024-02-17 | $0.2321000 | $0.2322000 | $0.2322000 | $0.2321000 |
| 2024-02-18 | $0.2321000 | $0.2312000 | $0.2443000 | $0.2312000 |
| 2024-02-19 | $0.2312000 | $0.2462000 | $0.2493000 | $0.2360000 |
| 2024-02-20 | $0.2462000 | $0.2456000 | $0.2764000 | $0.2424000 |
| 2024-02-21 | $0.2456000 | $0.2360000 | $0.2440000 | $0.2319000 |
| 2024-02-22 | $0.2360000 | $0.2431000 | $0.2498000 | $0.2339000 |
| 2024-02-23 | $0.2431000 | $0.2326000 | $0.2434000 | $0.2295000 |
| 2024-02-24 | $0.2326000 | $0.2481000 | $0.2517000 | $0.2359000 |
| 2024-02-25 | $0.2481000 | $0.2484000 | $0.2610000 | $0.2472000 |
| 2024-02-26 | $0.2484000 | $0.2512000 | $0.2556000 | $0.2489000 |
| 2024-02-27 | $0.2512000 | $0.2455000 | $0.2579000 | $0.2437000 |
| 2024-02-28 | $0.2455000 | $0.2685000 | $0.2956000 | $0.2560000 |
| 2024-02-29 | $0.2685000 | $0.2572000 | $0.2741000 | $0.2535000 |
| 2024-03-01 | $0.2572000 | $0.2715000 | $0.2765000 | $0.2632000 |
| 2024-03-02 | $0.2715000 | $0.2867000 | $0.2867000 | $0.2690000 |
| 2024-03-03 | $0.2867000 | $0.2883000 | $0.2928000 | $0.2651000 |
| 2024-03-04 | $0.2880000 | $0.3120000 | $0.3432000 | $0.2985000 |
| 2024-03-05 | $0.3120000 | $0.2740000 | $0.3069000 | $0.2697000 |
| 2024-03-06 | $0.2740000 | $0.3175000 | $0.3227000 | $0.2880000 |
| 2024-03-07 | $0.3175000 | $0.3555000 | $0.3634000 | $0.3185000 |
| 2024-03-08 | $0.3555000 | $0.3291000 | $0.3602000 | $0.3119000 |
| 2024-03-09 | $0.3297000 | $0.3298000 | $0.3300000 | $0.3297000 |
| 2024-03-10 | $0.3248000 | $0.3234000 | $0.3289000 | $0.3069000 |
| 2024-03-11 | $0.3234000 | $0.3332000 | $0.3451000 | $0.3224000 |
| 2024-03-12 | $0.3332000 | $0.3293000 | $0.3312000 | $0.3126000 |
| 2024-03-13 | $0.3295000 | $0.3583000 | $0.3595000 | $0.3266000 |
| 2024-03-14 | $0.3583000 | $0.3768000 | $0.3845000 | $0.3374000 |
| 2024-03-15 | $0.3771000 | $0.4334000 | $0.4420000 | $0.3600000 |
| 2024-03-16 | $0.4334000 | $0.4062000 | $0.4210000 | $0.3770000 |
| 2024-03-17 | $0.4062000 | $0.4100000 | $0.4625000 | $0.4090000 |
| 2024-03-18 | $0.4100000 | $0.3985000 | $0.4200000 | $0.3890000 |
| 2024-03-19 | $0.3985000 | $0.3597000 | $0.3620000 | $0.3297000 |
| 2024-03-20 | $0.3597000 | $0.4114000 | $0.4280000 | $0.3721000 |
| 2024-03-21 | $0.4114000 | $0.4299000 | $0.4735000 | $0.4047000 |
| 2024-03-22 | $0.4299000 | $0.4492000 | $0.4512000 | $0.3998000 |
| 2024-03-23 | $0.4492000 | $0.4386000 | $0.4629000 | $0.4306000 |
| 2024-03-24 | $0.4386000 | $0.5168000 | $0.5572000 | $0.4550000 |
| 2024-03-25 | $0.5168000 | $0.5135000 | $0.5451000 | $0.5002000 |
| 2024-03-26 | $0.5135000 | $0.5030000 | $0.5241000 | $0.4829000 |
| 2024-03-27 | $0.5030000 | $0.4826000 | $0.5033000 | $0.4585000 |
| 2024-03-28 | $0.4826000 | $0.4775000 | $0.5043000 | $0.4647000 |
| 2024-03-29 | $0.4775000 | $0.4846000 | $0.4870000 | $0.4607000 |
| 2024-03-30 | $0.4846000 | $0.4795000 | $0.4925000 | $0.4774000 |
| 2024-03-31 | $0.4795000 | $0.4696000 | $0.4999000 | $0.4667000 |
| 2024-04-01 | $0.4696000 | $0.4000000 | $0.4645000 | $0.3961000 |
| 2024-04-02 | $0.4000000 | $0.3637000 | $0.3765000 | $0.3555000 |
| 2024-04-03 | $0.3637000 | $0.3627000 | $0.3753000 | $0.3584000 |
| 2024-04-04 | $0.3627000 | $0.3695000 | $0.3735000 | $0.3635000 |
| 2024-04-05 | $0.3695000 | $0.3588000 | $0.3697000 | $0.3502000 |
| 2024-04-06 | $0.3588000 | $0.3611000 | $0.3647000 | $0.3560000 |
| 2024-04-07 | $0.3611000 | $0.3606000 | $0.3754000 | $0.3592000 |
| 2024-04-08 | $0.3606000 | $0.3728000 | $0.3876000 | $0.3691000 |
| 2024-04-09 | $0.3728000 | $0.3323000 | $0.3596000 | $0.3323000 |
| 2024-04-10 | $0.3323000 | $0.3432000 | $0.3574000 | $0.3252000 |
| 2024-04-11 | $0.3432000 | $0.3535000 | $0.3535000 | $0.3300000 |
| 2024-04-12 | $0.3535000 | $0.2672000 | $0.3301000 | $0.2569000 |
| 2024-04-13 | $0.2672000 | $0.2160000 | $0.2551000 | $0.2026000 |
| 2024-04-14 | $0.2160000 | $0.2511000 | $0.2535000 | $0.2230000 |
| 2024-04-15 | $0.2513000 | $0.2450000 | $0.2669000 | $0.2372000 |
| 2024-04-16 | $0.2450000 | $0.2385000 | $0.2477000 | $0.2305000 |
| 2024-04-17 | $0.2387000 | $0.2316000 | $0.2365000 | $0.2214000 |
| 2024-04-18 | $0.2316000 | $0.2287000 | $0.2392000 | $0.2281000 |
| 2024-04-19 | $0.2287000 | $0.2323000 | $0.2362000 | $0.2213000 |
| 2024-04-20 | $0.2323000 | $0.2574000 | $0.2636000 | $0.2387000 |
| 2024-04-21 | $0.2575000 | $0.2477000 | $0.2578000 | $0.2465000 |
| 2024-04-22 | $0.2477000 | $0.2523000 | $0.2577000 | $0.2510000 |
| 2024-04-23 | $0.2523000 | $0.2537000 | $0.2586000 | $0.2499000 |
| 2024-04-24 | $0.2537000 | $0.2423000 | $0.2552000 | $0.2414000 |
| 2024-04-25 | $0.2423000 | $0.2543000 | $0.2606000 | $0.2406000 |
| 2024-04-26 | $0.2543000 | $0.2402000 | $0.2558000 | $0.2392000 |
| 2024-04-27 | $0.2402000 | $0.2419000 | $0.2525000 | $0.2375000 |
| 2024-04-28 | $0.2419000 | $0.2339000 | $0.2426000 | $0.2333000 |
| 2024-04-29 | $0.2339000 | $0.2272000 | $0.2331000 | $0.2223000 |
| 2024-04-30 | $0.2272000 | $0.2158000 | $0.2183000 | $0.2083000 |
| 2024-05-01 | $0.2158000 | $0.2163000 | $0.2165000 | $0.2158000 |
| 2024-05-02 | $0.2164000 | $0.2228000 | $0.2251000 | $0.2156000 |
| 2024-05-03 | $0.2228000 | $0.2287000 | $0.2328000 | $0.2251000 |
| 2024-05-04 | $0.2287000 | $0.2257000 | $0.2307000 | $0.2251000 |
| 2024-05-05 | $0.2257000 | $0.2260000 | $0.2260000 | $0.2257000 |
Conflux News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : Coinsvalue.net