ATOM Coin Values ATOM
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2024-02-10 | $10.03 | $9.97 | $10.10 | $9.91 |
2024-02-11 | $9.97 | $9.74 | $10.26 | $9.65 |
2024-02-12 | $9.74 | $9.92 | $10.03 | $9.45 |
2024-02-13 | $9.92 | $10.29 | $10.39 | $9.88 |
2024-02-14 | $10.29 | $10.25 | $10.48 | $10.07 |
2024-02-15 | $10.25 | $10.34 | $10.47 | $10.09 |
2024-02-16 | $10.34 | $10.24 | $10.48 | $10.00 |
2024-02-17 | $10.24 | $10.24 | $10.24 | $10.24 |
2024-02-18 | $10.28 | $10.59 | $10.64 | $10.20 |
2024-02-19 | $10.59 | $10.74 | $11.02 | $10.48 |
2024-02-20 | $10.74 | $10.37 | $10.75 | $10.01 |
2024-02-21 | $10.37 | $9.98 | $10.37 | $9.74 |
2024-02-22 | $9.98 | $9.78 | $10.04 | $9.71 |
2024-02-23 | $9.78 | $9.95 | $10.05 | $9.69 |
2024-02-24 | $9.95 | $10.42 | $10.57 | $9.77 |
2024-02-25 | $10.42 | $10.37 | $10.44 | $10.21 |
2024-02-26 | $10.37 | $11.14 | $11.17 | $10.28 |
2024-02-27 | $11.14 | $11.21 | $11.50 | $10.83 |
2024-02-28 | $11.21 | $11.41 | $11.72 | $10.72 |
2024-02-29 | $11.41 | $11.28 | $12.23 | $11.01 |
2024-03-01 | $11.28 | $11.65 | $11.66 | $11.21 |
2024-03-02 | $11.65 | $12.21 | $12.21 | $11.61 |
2024-03-03 | $12.21 | $12.17 | $12.28 | $11.26 |
2024-03-04 | $12.17 | $12.49 | $12.85 | $12.09 |
2024-03-05 | $12.49 | $12.02 | $12.93 | $10.93 |
2024-03-06 | $12.02 | $14.23 | $14.41 | $11.55 |
2024-03-07 | $14.23 | $13.92 | $14.50 | $13.55 |
2024-03-08 | $13.92 | $13.44 | $14.02 | $12.87 |
2024-03-09 | $13.44 | $13.43 | $13.44 | $13.42 |
2024-03-10 | $13.37 | $13.19 | $13.57 | $12.89 |
2024-03-11 | $13.19 | $13.71 | $13.87 | $12.64 |
2024-03-12 | $13.71 | $13.41 | $13.83 | $12.66 |
2024-03-13 | $13.41 | $14.13 | $14.14 | $13.28 |
2024-03-14 | $14.13 | $13.68 | $14.27 | $12.91 |
2024-03-15 | $13.68 | $12.64 | $13.84 | $11.83 |
2024-03-16 | $12.64 | $11.92 | $12.86 | $11.61 |
2024-03-17 | $11.92 | $12.27 | $12.38 | $11.49 |
2024-03-18 | $12.27 | $11.73 | $12.43 | $11.54 |
2024-03-19 | $11.73 | $10.88 | $11.83 | $10.64 |
2024-03-20 | $10.88 | $11.76 | $11.79 | $10.70 |
2024-03-21 | $11.76 | $11.64 | $11.97 | $11.52 |
2024-03-22 | $11.64 | $11.42 | $11.84 | $11.10 |
2024-03-23 | $11.42 | $11.34 | $11.64 | $11.24 |
2024-03-24 | $11.34 | $11.61 | $11.67 | $11.28 |
2024-03-25 | $11.61 | $12.18 | $12.30 | $11.54 |
2024-03-26 | $12.18 | $12.21 | $12.38 | $11.94 |
2024-03-27 | $12.21 | $12.63 | $13.03 | $11.79 |
2024-03-28 | $12.63 | $12.29 | $12.65 | $12.16 |
2024-03-29 | $12.29 | $12.53 | $12.62 | $12.05 |
2024-03-30 | $12.53 | $12.27 | $12.84 | $12.23 |
2024-03-31 | $12.27 | $12.29 | $12.40 | $12.15 |
2024-04-01 | $12.29 | $11.64 | $12.39 | $11.39 |
2024-04-02 | $11.64 | $10.97 | $11.64 | $10.82 |
2024-04-03 | $10.97 | $10.83 | $11.24 | $10.65 |
2024-04-04 | $10.83 | $11.02 | $11.29 | $10.66 |
2024-04-05 | $11.02 | $10.90 | $11.06 | $10.65 |
2024-04-06 | $10.90 | $11.11 | $11.17 | $10.85 |
2024-04-07 | $11.11 | $11.08 | $11.23 | $10.94 |
2024-04-08 | $11.08 | $11.30 | $11.41 | $10.92 |
2024-04-09 | $11.30 | $10.83 | $11.32 | $10.77 |
2024-04-10 | $10.83 | $10.82 | $10.88 | $10.34 |
2024-04-11 | $10.82 | $10.76 | $10.94 | $10.59 |
2024-04-12 | $10.76 | $9.38 | $10.89 | $8.77 |
2024-04-13 | $9.38 | $8.09 | $9.38 | $7.28 |
2024-04-14 | $8.09 | $8.34 | $8.54 | $7.80 |
2024-04-15 | $8.34 | $8.14 | $8.74 | $7.87 |
2024-04-16 | $8.14 | $8.17 | $8.25 | $7.79 |
2024-04-17 | $8.17 | $8.04 | $8.28 | $7.79 |
2024-04-18 | $8.04 | $8.20 | $8.33 | $7.88 |
2024-04-19 | $8.20 | $8.15 | $8.37 | $7.61 |
2024-04-20 | $8.15 | $8.68 | $8.70 | $8.11 |
2024-04-21 | $8.68 | $8.75 | $8.82 | $8.50 |
2024-04-22 | $8.75 | $8.92 | $9.02 | $8.67 |
2024-04-23 | $8.92 | $8.70 | $9.21 | $8.67 |
2024-04-24 | $8.70 | $8.40 | $8.88 | $8.32 |
2024-04-25 | $8.40 | $8.32 | $8.50 | $8.21 |
2024-04-26 | $8.32 | $8.30 | $8.40 | $8.13 |
2024-04-27 | $8.30 | $8.39 | $8.47 | $8.00 |
2024-04-28 | $8.39 | $8.20 | $8.52 | $8.16 |
2024-04-29 | $8.20 | $8.15 | $8.25 | $7.93 |
2024-04-30 | $8.15 | $8.44 | $8.57 | $7.64 |
2024-05-01 | $8.44 | $8.48 | $8.48 | $8.44 |
2024-05-02 | $8.73 | $8.64 | $9.06 | $8.58 |
2024-05-03 | $8.64 | $8.76 | $8.91 | $8.54 |
2024-05-04 | $8.76 | $8.69 | $8.84 | $8.65 |
2024-05-05 | $8.69 | $9.33 | $9.41 | $8.61 |
2024-05-06 | $9.33 | $9.21 | $9.51 | $9.18 |
2024-05-07 | $9.21 | $8.94 | $9.39 | $8.93 |
2024-05-08 | $8.94 | $9.08 | $9.33 | $8.85 |
2024-05-09 | $9.08 | $9.12 | $9.30 | $8.87 |
2024-05-10 | $9.12 | $8.65 | $9.17 | $8.61 |
2024-05-11 | $8.65 | $8.50 | $8.75 | $8.49 |
2024-05-12 | $8.50 | $8.48 | $8.66 | $8.47 |
2024-05-13 | $8.48 | $8.40 | $8.68 | $8.26 |
2024-05-14 | $8.40 | $8.13 | $8.45 | $8.11 |
2024-05-15 | $8.13 | $8.44 | $8.53 | $7.99 |
2024-05-16 | $8.44 | $8.53 | $8.54 | $8.27 |
2024-05-17 | $8.53 | $8.66 | $8.77 | $8.45 |
2024-05-18 | $8.66 | $8.61 | $8.74 | $8.55 |
2024-05-19 | $8.61 | $8.21 | $8.61 | $8.16 |
2024-05-20 | $8.21 | $8.92 | $8.97 | $8.11 |
2024-05-21 | $8.92 | $8.78 | $9.04 | $8.70 |
2024-05-22 | $8.78 | $8.56 | $8.82 | $8.46 |
2024-05-23 | $8.56 | $8.36 | $8.64 | $8.01 |
2024-05-24 | $8.36 | $8.46 | $8.49 | $8.20 |
2024-05-25 | $8.46 | $8.49 | $8.54 | $8.41 |
2024-05-26 | $8.49 | $8.40 | $8.51 | $8.31 |
2024-05-27 | $8.40 | $8.69 | $8.72 | $8.39 |
2024-05-28 | $8.69 | $8.71 | $8.83 | $8.45 |
2024-05-29 | $8.71 | $8.62 | $8.90 | $8.61 |
2024-05-30 | $8.62 | $8.54 | $8.71 | $8.39 |
2024-05-31 | $8.54 | $8.29 | $8.54 | $8.24 |
2024-06-01 | $8.29 | $8.32 | $8.37 | $8.25 |
2024-06-02 | $8.32 | $8.29 | $8.39 | $8.17 |
2024-06-03 | $8.29 | $8.34 | $8.50 | $8.24 |
2024-06-04 | $8.34 | $8.34 | $8.34 | $8.33 |
2024-06-05 | $8.54 | $8.69 | $8.74 | $8.50 |
2024-06-06 | $8.69 | $8.62 | $8.80 | $8.57 |
2024-06-07 | $8.62 | $8.62 | $8.62 | $8.62 |
2024-06-08 | $8.10 | $7.76 | $8.12 | $7.72 |
2024-06-09 | $7.76 | $7.88 | $7.95 | $7.73 |
2024-06-10 | $7.88 | $7.85 | $7.93 | $7.72 |
2024-06-11 | $7.85 | $7.52 | $7.86 | $7.38 |
2024-06-12 | $7.52 | $7.77 | $7.89 | $7.41 |
2024-06-13 | $7.77 | $7.44 | $7.80 | $7.37 |
2024-06-14 | $7.44 | $7.11 | $7.50 | $6.97 |
2024-06-15 | $7.11 | $7.14 | $7.21 | $7.09 |
2024-06-16 | $7.14 | $7.22 | $7.24 | $7.05 |
2024-06-17 | $7.22 | $7.00 | $7.24 | $6.77 |
2024-06-18 | $7.00 | $6.69 | $7.02 | $6.26 |
2024-06-19 | $6.69 | $6.89 | $6.96 | $6.64 |
2024-06-20 | $6.89 | $6.84 | $7.11 | $6.82 |
2024-06-21 | $6.84 | $6.79 | $6.93 | $6.76 |
2024-06-22 | $6.79 | $6.74 | $6.81 | $6.71 |
2024-06-23 | $6.74 | $6.69 | $6.84 | $6.62 |
2024-06-24 | $6.69 | $6.84 | $6.86 | $6.40 |
2024-06-25 | $6.84 | $6.83 | $6.84 | $6.82 |
Pair | Exchange |
---|---|
ATOM/USDC | aax |
ATOM/USDT | aax |
ATOM/GBP | bcbitcoin |
ATOM/BTC | bequant |
ATOM/ETH | bequant |
ATOM/BTC | bhex |
ATOM/USDT | bhex |
ATOM/BIX | bibox |
ATOM/ETH | bibox |
ATOM/USDT | bibox |
ATOM/BTC | bigone |
ATOM/USDT | bigone |
ATOM/USDT | biki |
ATOM/USDT | bilaxy |
ATOM/BIDR | binance |
ATOM/BNB | binance |
ATOM/BRL | binance |
ATOM/BTC | binance |
ATOM/BUSD | binance |
ATOM/ETH | binance |
ATOM/EUR | binance |
ATOM/TRY | binance |
ATOM/TUSD | binance |
ATOM/USDC | binance |
ATOM/USDP | binance |
ATOM/USDT | binance |
ATOM/BTC | binanceusa |
ATOM/USD | binanceusa |
ATOM/USDT | binanceusa |
ATOM/USDT | bitasset |
ATOM/BCH | bitcoincom |
ATOM/BTC | bitcoincom |
ATOM/ETH | bitcoincom |
ATOM/USDT | bitcoincom |
ATOM/BTC | bitfinex |
ATOM/ETH | bitfinex |
ATOM/USD | bitfinex |
ATOM/USDT | bitfinex |
ATOM/BTC | bitforex |
ATOM/ETH | bitforex |
ATOM/USDT | bitforex |
ATOM/KRW | bithumb |
ATOM/BTC | bitmart |
ATOM/USDT | bitmart |
ATOM/BTC | bitmax |
ATOM/ETH | bitmax |
ATOM/USDT | bitmax |
ATOM/EUR | bitpanda |
ATOM/BTC | bittrex |
ATOM/ETH | bittrex |
ATOM/USD | bittrex |
ATOM/USDT | bittrex |
ATOM/USDT | bitz |
ATOM/ETH | bkex |
ATOM/USDC | bkex |
ATOM/USDT | bkex |
ATOM/BTC | btcturk |
ATOM/TRY | btcturk |
ATOM/USDT | btcturk |
ATOM/BTC | btse |
ATOM/DAI | btse |
ATOM/ETH | btse |
ATOM/EUR | btse |
ATOM/GBP | btse |
ATOM/INR | btse |
ATOM/JPY | btse |
ATOM/PAX | btse |
ATOM/SGD | btse |
ATOM/TUSD | btse |
ATOM/USD | btse |
ATOM/USDC | btse |
ATOM/USDT | btse |
ATOM/ETH | bw |
ATOM/USDT | bw |
ATOM/USDT | bybit |
ATOM/EUR | cexio |
ATOM/GBP | cexio |
ATOM/USD | cexio |
ATOM/USDT | cexio |
ATOM/BTC | coinall |
ATOM/USDT | coinall |
ATOM/BTC | coinbase |
ATOM/EUR | coinbase |
ATOM/GBP | coinbase |
ATOM/USD | coinbase |
ATOM/USDT | coinbase |
ATOM/BTC | coineal |
ATOM/ETH | coineal |
ATOM/USDT | coineal |
ATOM/BCH | coinex |
ATOM/BTC | coinex |
ATOM/USDC | coinex |
ATOM/USDT | coinex |
ATOM/KRW | coinone |
ATOM/BTC | coinsuper |
ATOM/BTC | cryptodotcom |
ATOM/CRO | cryptodotcom |
ATOM/USD | cryptodotcom |
ATOM/USDC | cryptodotcom |
ATOM/USDT | cryptodotcom |
ATOM/BTC | dcoin |
ATOM/USDT | decoin |
ATOM/BTC | digifinex |
ATOM/ETH | digifinex |
ATOM/USDT | digifinex |
ATOM/USD | etoro |
ATOM/BTC | exmo |
ATOM/EUR | exmo |
ATOM/EXM | exmo |
ATOM/USD | exmo |
ATOM/USD | ftx |
ATOM/USDT | ftx |
ATOM/BTC | gateio |
ATOM/USDT | gateio |
ATOM/BCH | hitbtc |
ATOM/BTC | hitbtc |
ATOM/ETH | hitbtc |
ATOM/USD | hitbtc |
ATOM/USDT | hitbtc |
ATOM/BTC | huobikorea |
ATOM/ETH | huobikorea |
ATOM/KRW | huobikorea |
ATOM/USDT | huobikorea |
ATOM/BTC | huobipro |
ATOM/ETH | huobipro |
ATOM/USDC | huobipro |
ATOM/USDT | huobipro |
ATOM/IDR | indodax |
ATOM/KRW | korbit |
ATOM/AUD | kraken |
ATOM/BTC | kraken |
ATOM/CAD | kraken |
ATOM/ETH | kraken |
ATOM/EUR | kraken |
ATOM/GBP | kraken |
ATOM/USD | kraken |
ATOM/USDT | kraken |
ATOM/BTC | kucoin |
ATOM/ETH | kucoin |
ATOM/KCS | kucoin |
ATOM/USDC | kucoin |
ATOM/USDT | kucoin |
ATOM/UST | kucoin |
ATOM/BTC | latoken |
ATOM/USDT | latoken |
ATOM/BTC | lbank |
ATOM/USDC | lbank |
ATOM/USDT | lbank |
ATOM/BTC | liquid |
ATOM/USDT | liquid |
ATOM/BTC | livecoin |
ATOM/ETH | livecoin |
ATOM/USDC | mexc |
ATOM/USD | okcoin |
ATOM/BTC | okex |
ATOM/ETH | okex |
ATOM/USDC | okex |
ATOM/USDT | okex |
ATOM/BUSD | p2pb2b |
ATOM/USDT | p2pb2b |
ATOM/TRY | paribu |
ATOM/BTC | poloniex |
ATOM/USDC | poloniex |
ATOM/USDT | poloniex |
ATOM/KRW | probit |
ATOM/USDT | probit |
ATOM/BTC | tokok |
ATOM/USDT | tokok |
ATOM/BTC | upbit |
ATOM/KRW | upbit |
ATOM/USDC | xtpub |
ATOM/USDT | xtpub |
ATOM/XT | xtpub |
ATOM/QC | zb |
ATOM/USDC | zb |
ATOM/USDT | zb |
ATOM/USDT | zbg |
Atomic Coin is an hybrid PoW/PoS using the Scrypt algorithm. 100% PoS interest will be reduced after 3 months after launch.
Sorry, detailed technology about Cosmos is not currently available
Sorry, detailed features about Cosmos is not currently available