ATOM Coin Values ATOM
Market Cap:
24h Vol:
Cryptocurrencies: 15180
Markets: 82653
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
15180
Cryptocurrencies52.77%
Bitcoin ShareCosmos Crypto Coin Rank 28
Website
390,930,671 ATOM
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Cosmos
Cosmos valuesUSD Price $ 8.44
$ 8.44
Cosmos BTC Price 0.00014723
0.00014723
Cosmos 24h Vol $ 382,250,293
$ 382,250,293
Cosmos Market Cap $ 3,300,287,361
$ 3,300,287,361
24h Vol
6,666 BTC 1 H
-0.33 %
24 H
9.35 %
7 d
-2.95 %
Today Cosmos price in US dollars is currently
8.44
USD, and if converted to Bitcoin is
0.00014723
BTC. A total of 390,930,671 ATOM are currently circulating in the Market. Cosmos price is currently experiencing a change of 9.35 %, and check here all cryptocurrency. Over the past 24 hours 3.823 M US dollars Cosmos have been traded on Crypto Exchanges. Get Cosmos's progress by adding it to your favourites and creating a free portfolio.
ATOM Charts
Cosmos Price Charts
ATOM High/Low Price Chart
Cosmos Price High/Low Price Chart
Historical Data
Cosmos Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-12-22 | $8.86 | $8.98 | $9.01 | $8.67 |
| 2022-12-23 | $8.98 | $8.92 | $9.06 | $8.89 |
| 2023-02-08 | $14.95 | $15.14 | $15.37 | $14.59 |
| 2023-02-09 | $15.14 | $13.54 | $15.33 | $13.23 |
| 2023-02-10 | $13.54 | $13.70 | $14.00 | $13.43 |
| 2023-02-11 | $13.70 | $13.74 | $13.80 | $13.43 |
| 2023-02-12 | $13.74 | $13.53 | $13.96 | $13.40 |
| 2023-02-13 | $13.53 | $13.12 | $13.55 | $12.69 |
| 2023-02-14 | $13.12 | $13.40 | $13.58 | $12.83 |
| 2023-02-15 | $13.40 | $14.27 | $14.30 | $13.06 |
| 2023-02-16 | $14.28 | $13.42 | $14.40 | $13.39 |
| 2023-02-17 | $13.42 | $14.17 | $14.34 | $13.34 |
| 2023-02-18 | $14.17 | $14.30 | $14.48 | $13.93 |
| 2023-02-19 | $14.30 | $14.14 | $14.78 | $13.97 |
| 2023-02-20 | $14.14 | $14.43 | $14.60 | $13.81 |
| 2023-02-21 | $14.43 | $13.87 | $14.62 | $13.61 |
| 2023-02-22 | $13.87 | $13.59 | $14.01 | $13.20 |
| 2023-02-23 | $13.59 | $13.75 | $13.94 | $13.47 |
| 2023-02-24 | $13.74 | $13.08 | $13.85 | $12.86 |
| 2023-02-25 | $13.08 | $12.85 | $13.21 | $12.47 |
| 2023-02-26 | $12.85 | $12.96 | $13.09 | $12.77 |
| 2023-02-27 | $12.96 | $12.78 | $13.10 | $12.59 |
| 2023-02-28 | $12.78 | $12.27 | $12.80 | $12.12 |
| 2023-03-01 | $12.27 | $12.78 | $12.95 | $12.22 |
| 2023-03-02 | $12.78 | $12.46 | $12.87 | $12.16 |
| 2023-03-03 | $12.46 | $12.01 | $12.47 | $11.57 |
| 2023-03-04 | $12.01 | $11.83 | $12.08 | $11.62 |
| 2023-03-05 | $11.84 | $12.02 | $12.26 | $11.83 |
| 2023-03-06 | $12.02 | $11.97 | $12.22 | $11.84 |
| 2023-03-07 | $11.97 | $11.75 | $12.08 | $11.44 |
| 2023-03-08 | $11.75 | $10.95 | $11.82 | $10.85 |
| 2023-03-09 | $10.95 | $11.03 | $11.06 | $10.45 |
| 2023-03-10 | $11.03 | $11.18 | $11.38 | $10.30 |
| 2023-03-11 | $11.18 | $11.10 | $11.51 | $10.66 |
| 2023-03-12 | $11.10 | $11.79 | $11.81 | $10.97 |
| 2023-03-13 | $11.79 | $12.03 | $12.27 | $11.30 |
| 2023-03-14 | $12.03 | $13.09 | $13.52 | $11.92 |
| 2023-03-15 | $13.09 | $12.46 | $13.41 | $11.62 |
| 2023-03-16 | $12.46 | $12.84 | $13.00 | $12.31 |
| 2023-03-17 | $12.84 | $13.19 | $13.28 | $12.63 |
| 2023-03-18 | $13.19 | $12.24 | $13.45 | $12.07 |
| 2023-03-19 | $12.24 | $12.33 | $13.12 | $12.08 |
| 2023-03-20 | $12.33 | $11.57 | $12.48 | $11.51 |
| 2023-03-21 | $11.57 | $11.94 | $12.20 | $11.28 |
| 2023-03-22 | $11.94 | $11.35 | $12.03 | $10.96 |
| 2023-03-23 | $11.35 | $11.70 | $11.97 | $11.26 |
| 2023-03-24 | $11.70 | $11.19 | $11.74 | $11.00 |
| 2023-03-25 | $11.19 | $11.10 | $11.34 | $10.93 |
| 2023-03-26 | $11.10 | $11.34 | $11.48 | $11.04 |
| 2023-03-27 | $11.34 | $10.84 | $11.36 | $10.62 |
| 2023-03-28 | $10.84 | $11.21 | $11.42 | $10.69 |
| 2023-03-29 | $11.21 | $11.43 | $11.56 | $11.10 |
| 2023-03-30 | $11.43 | $11.15 | $11.57 | $10.93 |
| 2023-03-31 | $11.15 | $11.18 | $11.38 | $10.99 |
| 2023-04-01 | $11.18 | $11.39 | $11.50 | $11.04 |
| 2023-04-02 | $11.39 | $11.13 | $11.59 | $10.97 |
| 2023-04-03 | $11.13 | $11.13 | $11.13 | $11.13 |
| 2023-04-06 | $11.53 | $11.33 | $11.61 | $11.25 |
| 2023-04-07 | $11.33 | $11.05 | $11.35 | $10.93 |
| 2023-04-08 | $11.05 | $10.96 | $11.20 | $10.89 |
| 2023-04-09 | $10.96 | $11.04 | $11.10 | $10.88 |
| 2023-04-10 | $11.04 | $11.19 | $11.24 | $10.92 |
| 2023-04-11 | $11.19 | $11.28 | $11.41 | $11.13 |
| 2023-04-12 | $11.28 | $11.32 | $11.36 | $10.94 |
| 2023-04-13 | $11.32 | $11.82 | $12.01 | $11.25 |
| 2023-04-14 | $11.82 | $12.26 | $12.47 | $11.81 |
| 2023-04-15 | $12.26 | $12.38 | $12.50 | $12.06 |
| 2023-04-16 | $12.38 | $12.68 | $12.91 | $12.38 |
| 2023-04-17 | $12.68 | $12.36 | $12.95 | $12.32 |
| 2023-04-18 | $12.36 | $12.56 | $12.77 | $12.17 |
| 2023-04-19 | $12.56 | $11.70 | $12.59 | $11.53 |
| 2023-04-20 | $11.70 | $11.39 | $12.13 | $11.28 |
| 2023-04-21 | $11.39 | $10.81 | $11.48 | $10.64 |
| 2023-04-22 | $10.81 | $11.04 | $11.06 | $10.70 |
| 2023-04-23 | $11.04 | $10.84 | $11.05 | $10.61 |
| 2023-04-24 | $10.84 | $10.90 | $10.98 | $10.66 |
| 2023-04-25 | $10.90 | $11.05 | $11.09 | $10.66 |
| 2023-04-26 | $11.05 | $10.94 | $11.40 | $10.20 |
| 2023-04-27 | $10.94 | $11.53 | $11.78 | $10.90 |
| 2023-04-28 | $11.53 | $11.72 | $11.78 | $11.30 |
| 2023-04-29 | $11.72 | $11.71 | $11.82 | $11.54 |
| 2023-04-30 | $11.71 | $11.52 | $11.96 | $11.46 |
| 2023-05-01 | $11.52 | $11.00 | $11.57 | $10.84 |
| 2023-05-02 | $11.00 | $11.03 | $11.11 | $10.90 |
| 2023-05-03 | $11.03 | $11.10 | $11.16 | $10.76 |
| 2023-05-04 | $11.10 | $10.99 | $11.23 | $10.90 |
| 2023-05-05 | $10.99 | $11.23 | $11.32 | $10.97 |
| 2023-05-06 | $11.23 | $10.86 | $11.30 | $10.78 |
| 2023-05-07 | $10.86 | $11.01 | $11.10 | $10.80 |
| 2023-05-08 | $11.01 | $10.61 | $11.17 | $10.50 |
| 2023-05-09 | $10.61 | $10.39 | $10.73 | $10.22 |
| 2023-05-10 | $10.39 | $11.00 | $11.13 | $10.23 |
| 2023-05-11 | $11.00 | $11.00 | $11.01 | $11.00 |
| 2023-05-12 | $11.04 | $11.16 | $11.28 | $10.74 |
| 2023-05-13 | $11.16 | $10.89 | $11.17 | $10.82 |
| 2023-05-14 | $10.89 | $10.92 | $11.11 | $10.82 |
| 2023-05-15 | $10.92 | $10.80 | $11.11 | $10.74 |
| 2023-05-16 | $10.80 | $10.89 | $10.96 | $10.70 |
| 2023-05-17 | $10.89 | $10.93 | $11.08 | $10.73 |
| 2023-05-18 | $10.93 | $10.74 | $11.00 | $10.50 |
| 2023-05-19 | $10.74 | $10.62 | $10.75 | $10.43 |
| 2023-05-20 | $10.62 | $10.61 | $10.64 | $10.53 |
| 2023-05-21 | $10.61 | $10.47 | $10.62 | $10.42 |
| 2023-05-22 | $10.47 | $10.49 | $10.58 | $10.33 |
| 2023-05-23 | $10.49 | $10.53 | $10.62 | $10.45 |
| 2023-05-24 | $10.53 | $10.42 | $10.53 | $10.21 |
| 2023-05-25 | $10.42 | $10.48 | $10.56 | $10.24 |
| 2023-05-26 | $10.48 | $10.54 | $10.61 | $10.42 |
| 2023-05-27 | $10.54 | $10.55 | $10.60 | $10.46 |
| 2023-05-28 | $10.55 | $10.94 | $10.96 | $10.52 |
| 2023-05-29 | $10.94 | $10.76 | $10.98 | $10.71 |
| 2023-05-30 | $10.76 | $10.84 | $10.91 | $10.73 |
| 2023-05-31 | $10.84 | $10.46 | $10.88 | $10.42 |
| 2023-06-01 | $10.46 | $10.33 | $10.49 | $10.23 |
| 2023-06-02 | $10.33 | $10.66 | $10.67 | $10.25 |
| 2023-06-03 | $10.66 | $10.70 | $10.77 | $10.55 |
| 2023-06-04 | $10.70 | $10.75 | $10.86 | $10.66 |
| 2023-06-05 | $10.75 | $10.75 | $10.76 | $10.75 |
| 2023-06-06 | $10.01 | $10.16 | $10.28 | $9.81 |
| 2023-06-07 | $10.16 | $9.44 | $10.18 | $9.34 |
| 2023-06-08 | $9.44 | $9.44 | $9.63 | $9.34 |
| 2023-06-09 | $9.44 | $9.17 | $9.48 | $9.15 |
| 2023-06-10 | $9.17 | $8.25 | $9.18 | $7.36 |
| 2023-06-11 | $8.25 | $8.24 | $8.26 | $8.24 |
| 2023-06-12 | $8.45 | $8.74 | $8.84 | $8.27 |
| 2023-06-13 | $8.74 | $8.65 | $8.94 | $8.54 |
| 2023-06-14 | $8.65 | $8.50 | $8.84 | $8.38 |
| 2023-06-15 | $8.50 | $8.66 | $8.76 | $8.41 |
| 2023-06-16 | $8.66 | $8.76 | $8.93 | $8.55 |
| 2023-06-17 | $8.76 | $8.90 | $8.98 | $8.69 |
| 2023-06-18 | $8.90 | $8.56 | $8.93 | $8.49 |
| 2023-06-19 | $8.56 | $8.60 | $8.63 | $8.35 |
| 2023-06-20 | $8.60 | $8.78 | $8.80 | $8.27 |
| 2023-06-21 | $8.78 | $9.04 | $9.13 | $8.75 |
| 2023-06-22 | $9.04 | $9.01 | $9.42 | $8.99 |
| 2023-06-23 | $9.01 | $9.32 | $9.43 | $8.99 |
| 2023-06-24 | $9.32 | $9.39 | $9.49 | $9.10 |
| 2023-06-25 | $9.39 | $9.46 | $9.75 | $9.37 |
| 2023-06-26 | $9.46 | $9.19 | $9.52 | $9.10 |
| 2023-06-27 | $9.19 | $9.43 | $9.45 | $9.17 |
| 2023-06-28 | $9.43 | $9.14 | $9.43 | $8.96 |
| 2023-06-29 | $9.13 | $8.98 | $9.44 | $8.98 |
| 2023-06-30 | $8.98 | $9.29 | $9.43 | $8.80 |
| 2023-07-01 | $9.29 | $9.56 | $9.57 | $9.16 |
| 2023-07-02 | $9.56 | $9.60 | $9.60 | $9.34 |
| 2023-07-03 | $9.60 | $9.94 | $10.10 | $9.57 |
| 2023-07-04 | $9.94 | $9.69 | $9.96 | $9.63 |
| 2023-07-05 | $9.69 | $9.40 | $9.88 | $9.26 |
| 2023-07-06 | $9.40 | $9.18 | $9.65 | $9.10 |
| 2023-07-07 | $9.18 | $9.17 | $9.38 | $9.12 |
| 2023-07-08 | $9.17 | $9.21 | $9.31 | $9.09 |
| 2023-07-09 | $9.21 | $9.43 | $9.62 | $9.19 |
| 2023-07-10 | $9.43 | $9.24 | $9.44 | $9.18 |
| 2023-07-11 | $9.24 | $9.25 | $9.25 | $9.24 |
| 2023-07-12 | $9.20 | $9.07 | $9.29 | $8.96 |
| 2023-07-13 | $9.07 | $9.89 | $9.91 | $8.94 |
| 2023-07-14 | $9.89 | $9.80 | $10.30 | $9.43 |
| 2023-07-15 | $9.80 | $9.70 | $9.99 | $9.64 |
| 2023-07-16 | $9.71 | $9.40 | $9.73 | $9.34 |
| 2023-07-17 | $9.40 | $9.44 | $9.61 | $9.17 |
| 2023-07-18 | $9.44 | $9.29 | $9.52 | $9.10 |
| 2023-07-19 | $9.29 | $9.19 | $9.42 | $9.13 |
| 2023-07-20 | $9.19 | $9.37 | $9.59 | $9.16 |
| 2023-07-21 | $9.37 | $9.42 | $9.54 | $9.30 |
| 2023-07-22 | $9.42 | $9.26 | $9.57 | $9.18 |
| 2023-07-23 | $9.26 | $9.28 | $9.36 | $9.23 |
| 2023-07-24 | $9.28 | $9.01 | $9.30 | $8.86 |
| 2023-07-25 | $9.01 | $8.96 | $9.06 | $8.91 |
| 2023-07-26 | $8.96 | $8.99 | $9.13 | $8.79 |
| 2023-07-27 | $8.99 | $8.91 | $9.10 | $8.85 |
| 2023-07-28 | $8.91 | $9.03 | $9.07 | $8.86 |
| 2023-07-29 | $9.03 | $9.08 | $9.09 | $8.98 |
| 2023-07-30 | $9.08 | $9.01 | $9.10 | $8.85 |
| 2023-07-31 | $9.01 | $8.86 | $9.11 | $8.75 |
| 2023-08-01 | $8.86 | $8.99 | $9.00 | $8.60 |
| 2023-08-02 | $8.99 | $8.71 | $9.03 | $8.61 |
| 2023-08-03 | $8.71 | $8.61 | $8.77 | $8.59 |
| 2023-08-04 | $8.61 | $8.48 | $8.68 | $8.29 |
| 2023-08-05 | $8.47 | $8.50 | $8.53 | $8.36 |
| 2023-08-06 | $8.50 | $8.48 | $8.57 | $8.44 |
| 2023-08-07 | $8.48 | $8.49 | $8.58 | $8.26 |
| 2023-08-08 | $8.49 | $8.52 | $8.66 | $8.44 |
| 2023-08-09 | $8.52 | $8.54 | $8.67 | $8.43 |
| 2023-08-10 | $8.54 | $8.40 | $8.56 | $8.40 |
| 2023-08-11 | $8.40 | $8.34 | $8.46 | $8.28 |
| 2023-08-12 | $8.34 | $8.42 | $8.44 | $8.33 |
| 2023-08-13 | $8.42 | $8.37 | $8.50 | $8.34 |
| 2023-08-14 | $8.37 | $8.36 | $8.37 | $8.36 |
| 2023-08-15 | $8.51 | $8.11 | $8.54 | $7.83 |
| 2023-08-16 | $8.11 | $7.80 | $8.26 | $7.60 |
| 2023-08-17 | $7.80 | $7.41 | $8.21 | $7.18 |
| 2023-08-18 | $7.41 | $7.57 | $7.69 | $7.37 |
| 2023-08-19 | $7.57 | $7.70 | $7.73 | $7.50 |
| 2023-08-20 | $7.70 | $7.87 | $7.90 | $7.69 |
| 2023-08-21 | $7.87 | $7.55 | $7.88 | $7.41 |
| 2023-08-22 | $7.55 | $7.40 | $7.57 | $7.11 |
| 2023-08-23 | $7.40 | $7.43 | $7.52 | $7.30 |
| 2023-08-24 | $7.43 | $7.20 | $7.45 | $7.09 |
| 2023-08-25 | $7.20 | $7.24 | $7.27 | $7.03 |
| 2023-08-26 | $7.24 | $7.16 | $7.26 | $7.13 |
| 2023-08-27 | $7.16 | $7.18 | $7.21 | $7.09 |
| 2023-08-28 | $7.18 | $7.26 | $7.28 | $7.05 |
| 2023-08-29 | $7.26 | $7.45 | $7.52 | $7.11 |
| 2023-08-30 | $7.45 | $7.22 | $7.46 | $7.18 |
| 2023-08-31 | $7.22 | $6.92 | $7.27 | $6.80 |
| 2023-09-01 | $6.92 | $6.66 | $6.98 | $6.64 |
| 2023-09-02 | $6.66 | $6.83 | $6.83 | $6.63 |
| 2023-09-03 | $6.83 | $6.81 | $6.88 | $6.76 |
| 2023-09-04 | $6.81 | $6.72 | $6.92 | $6.67 |
| 2023-09-05 | $6.72 | $6.81 | $6.85 | $6.67 |
| 2023-09-06 | $6.81 | $6.89 | $6.92 | $6.70 |
| 2023-09-07 | $6.89 | $6.95 | $6.99 | $6.80 |
| 2023-09-08 | $6.95 | $6.84 | $7.04 | $6.77 |
| 2023-09-09 | $6.84 | $6.85 | $6.93 | $6.81 |
| 2023-09-10 | $6.85 | $6.66 | $6.85 | $6.51 |
| 2023-09-11 | $6.66 | $6.37 | $6.68 | $6.28 |
| 2023-09-12 | $6.37 | $6.38 | $6.56 | $6.34 |
| 2023-09-13 | $6.38 | $6.54 | $6.58 | $6.36 |
| 2023-09-14 | $6.54 | $6.84 | $6.92 | $6.50 |
| 2023-09-15 | $6.84 | $6.93 | $7.05 | $6.76 |
| 2023-09-16 | $6.93 | $7.15 | $7.17 | $6.93 |
| 2023-09-17 | $7.15 | $6.95 | $7.17 | $6.91 |
| 2023-09-18 | $6.95 | $7.38 | $7.49 | $6.85 |
| 2023-09-19 | $7.38 | $7.50 | $7.79 | $7.20 |
| 2023-09-20 | $7.50 | $7.28 | $7.52 | $7.18 |
| 2023-09-21 | $7.29 | $7.16 | $7.51 | $7.16 |
| 2023-09-22 | $7.16 | $7.13 | $7.24 | $7.03 |
| 2023-09-23 | $7.13 | $7.09 | $7.20 | $7.06 |
| 2023-09-24 | $7.09 | $6.98 | $7.14 | $6.96 |
| 2023-09-25 | $6.98 | $7.04 | $7.08 | $6.91 |
| 2023-09-26 | $7.04 | $6.95 | $7.09 | $6.87 |
| 2023-09-27 | $6.95 | $6.97 | $7.12 | $6.89 |
| 2023-09-28 | $6.97 | $7.10 | $7.19 | $6.93 |
| 2023-09-29 | $7.10 | $7.10 | $7.19 | $7.07 |
| 2023-09-30 | $7.10 | $7.24 | $7.30 | $7.09 |
| 2023-10-01 | $7.24 | $7.57 | $7.66 | $7.18 |
| 2023-10-02 | $7.57 | $7.15 | $7.59 | $7.10 |
| 2023-10-03 | $7.15 | $7.07 | $7.28 | $7.04 |
| 2023-10-04 | $7.07 | $6.97 | $7.07 | $6.86 |
| 2023-10-05 | $6.97 | $6.84 | $7.00 | $6.78 |
| 2023-10-06 | $6.84 | $6.91 | $6.96 | $6.81 |
| 2023-10-07 | $6.91 | $6.91 | $6.92 | $6.91 |
| 2023-10-08 | $6.97 | $6.95 | $6.99 | $6.86 |
| 2023-10-09 | $6.95 | $6.83 | $6.96 | $6.58 |
| 2023-10-10 | $6.83 | $6.68 | $7.33 | $6.60 |
| 2023-10-11 | $6.68 | $6.70 | $6.98 | $6.49 |
| 2023-10-12 | $6.70 | $6.58 | $6.73 | $6.38 |
| 2023-10-13 | $6.58 | $6.57 | $6.64 | $6.50 |
| 2023-10-14 | $6.57 | $6.58 | $6.66 | $6.56 |
| 2023-10-15 | $6.58 | $6.60 | $6.68 | $6.53 |
| 2023-10-16 | $6.60 | $6.63 | $6.80 | $6.57 |
| 2023-10-17 | $6.63 | $6.45 | $6.63 | $6.38 |
| 2023-10-18 | $6.45 | $6.29 | $6.48 | $6.25 |
| 2023-10-19 | $6.29 | $6.27 | $6.29 | $6.17 |
| 2023-10-20 | $6.27 | $6.41 | $6.48 | $6.25 |
| 2023-10-21 | $6.41 | $6.63 | $6.70 | $6.37 |
| 2023-10-22 | $6.63 | $6.76 | $6.76 | $6.51 |
| 2023-10-23 | $6.76 | $7.03 | $7.06 | $6.62 |
| 2023-10-24 | $7.03 | $7.00 | $7.31 | $6.75 |
| 2023-10-25 | $7.00 | $7.12 | $7.23 | $6.86 |
| 2023-10-26 | $7.12 | $7.17 | $7.38 | $6.91 |
| 2023-10-27 | $7.17 | $7.03 | $7.18 | $6.90 |
| 2023-10-28 | $7.03 | $7.18 | $7.22 | $7.02 |
| 2023-10-29 | $7.18 | $7.31 | $7.39 | $7.05 |
| 2023-10-30 | $7.31 | $8.11 | $8.15 | $7.21 |
| 2023-10-31 | $8.11 | $7.93 | $8.24 | $7.68 |
| 2023-11-01 | $7.93 | $7.89 | $8.03 | $7.55 |
| 2023-11-02 | $7.89 | $7.84 | $8.10 | $7.54 |
| 2023-11-03 | $7.84 | $7.75 | $7.84 | $7.53 |
| 2023-11-04 | $7.75 | $8.10 | $8.24 | $7.71 |
| 2023-11-05 | $8.10 | $8.37 | $8.55 | $8.05 |
| 2023-11-06 | $8.37 | $8.74 | $8.77 | $8.32 |
| 2023-11-07 | $8.74 | $8.47 | $8.75 | $8.14 |
| 2023-11-08 | $8.47 | $8.65 | $8.76 | $8.37 |
| 2023-11-09 | $8.65 | $9.02 | $9.06 | $8.37 |
| 2023-11-10 | $9.02 | $9.03 | $9.03 | $9.01 |
| 2023-12-24 | $11.34 | $11.24 | $11.75 | $10.98 |
| 2023-12-25 | $11.24 | $11.90 | $12.06 | $11.03 |
| 2023-12-26 | $11.90 | $11.63 | $12.57 | $11.07 |
| 2023-12-27 | $11.63 | $11.97 | $12.10 | $11.16 |
| 2023-12-28 | $11.97 | $11.41 | $12.22 | $11.30 |
| 2023-12-29 | $11.41 | $10.99 | $11.55 | $10.71 |
| 2023-12-30 | $10.99 | $10.76 | $11.03 | $10.57 |
| 2023-12-31 | $10.76 | $10.60 | $10.98 | $10.25 |
| 2024-01-01 | $10.60 | $11.21 | $11.21 | $10.46 |
| 2024-01-02 | $11.21 | $10.97 | $11.43 | $10.93 |
| 2024-01-03 | $10.97 | $9.93 | $11.38 | $9.54 |
| 2024-01-04 | $9.93 | $10.28 | $10.36 | $9.76 |
| 2024-01-05 | $10.28 | $10.34 | $10.76 | $9.76 |
| 2024-01-06 | $10.34 | $9.83 | $10.41 | $9.54 |
| 2024-01-07 | $9.83 | $9.42 | $9.92 | $9.32 |
| 2024-01-08 | $9.42 | $9.96 | $9.99 | $8.90 |
| 2024-01-09 | $9.96 | $9.67 | $10.06 | $9.39 |
| 2024-01-10 | $9.67 | $10.39 | $10.63 | $9.36 |
| 2024-01-11 | $10.39 | $10.66 | $10.92 | $10.24 |
| 2024-01-12 | $10.66 | $9.96 | $10.94 | $9.61 |
| 2024-01-13 | $9.96 | $10.21 | $10.34 | $9.66 |
| 2024-01-14 | $10.21 | $9.99 | $10.56 | $9.96 |
| 2024-01-15 | $9.99 | $10.19 | $10.50 | $9.97 |
| 2024-01-16 | $10.19 | $10.28 | $10.58 | $10.06 |
| 2024-01-17 | $10.28 | $10.15 | $10.35 | $10.03 |
| 2024-01-18 | $10.15 | $9.69 | $10.25 | $9.53 |
| 2024-01-19 | $9.69 | $9.71 | $9.88 | $9.27 |
| 2024-01-20 | $9.71 | $9.84 | $9.85 | $9.59 |
| 2024-01-21 | $9.84 | $9.65 | $9.94 | $9.63 |
| 2024-01-22 | $9.65 | $9.17 | $9.67 | $9.04 |
| 2024-01-23 | $9.17 | $9.22 | $9.33 | $8.71 |
| 2024-01-24 | $9.22 | $9.34 | $9.41 | $9.14 |
| 2024-01-25 | $9.34 | $9.23 | $9.35 | $9.05 |
| 2024-01-26 | $9.23 | $9.63 | $9.74 | $9.16 |
| 2024-01-27 | $9.63 | $9.67 | $9.73 | $9.44 |
| 2024-01-28 | $9.67 | $9.43 | $9.77 | $9.35 |
| 2024-01-29 | $9.43 | $9.66 | $9.69 | $9.38 |
| 2024-01-30 | $9.66 | $9.41 | $9.72 | $9.31 |
| 2024-01-31 | $9.41 | $9.10 | $9.44 | $9.01 |
| 2024-02-01 | $9.10 | $9.13 | $9.22 | $8.96 |
| 2024-02-02 | $9.13 | $9.16 | $9.27 | $9.09 |
| 2024-02-03 | $9.16 | $9.05 | $9.21 | $9.04 |
| 2024-02-04 | $9.05 | $8.97 | $9.11 | $8.95 |
| 2024-02-05 | $8.97 | $9.05 | $9.17 | $8.84 |
| 2024-02-06 | $9.05 | $9.12 | $9.23 | $9.03 |
| 2024-02-07 | $9.12 | $9.60 | $9.66 | $9.12 |
| 2024-02-08 | $9.60 | $9.65 | $9.73 | $9.45 |
| 2024-02-09 | $9.65 | $10.03 | $10.20 | $9.62 |
| 2024-02-10 | $10.03 | $9.97 | $10.10 | $9.91 |
| 2024-02-11 | $9.97 | $9.74 | $10.26 | $9.65 |
| 2024-02-12 | $9.74 | $9.92 | $10.03 | $9.45 |
| 2024-02-13 | $9.92 | $10.29 | $10.39 | $9.88 |
| 2024-02-14 | $10.29 | $10.25 | $10.48 | $10.07 |
| 2024-02-15 | $10.25 | $10.34 | $10.47 | $10.09 |
| 2024-02-16 | $10.34 | $10.24 | $10.48 | $10.00 |
| 2024-02-17 | $10.24 | $10.24 | $10.24 | $10.24 |
| 2024-02-18 | $10.28 | $10.59 | $10.64 | $10.20 |
| 2024-02-19 | $10.59 | $10.74 | $11.02 | $10.48 |
| 2024-02-20 | $10.74 | $10.37 | $10.75 | $10.01 |
| 2024-02-21 | $10.37 | $9.98 | $10.37 | $9.74 |
| 2024-02-22 | $9.98 | $9.78 | $10.04 | $9.71 |
| 2024-02-23 | $9.78 | $9.95 | $10.05 | $9.69 |
| 2024-02-24 | $9.95 | $10.42 | $10.57 | $9.77 |
| 2024-02-25 | $10.42 | $10.37 | $10.44 | $10.21 |
| 2024-02-26 | $10.37 | $11.14 | $11.17 | $10.28 |
| 2024-02-27 | $11.14 | $11.21 | $11.50 | $10.83 |
| 2024-02-28 | $11.21 | $11.41 | $11.72 | $10.72 |
| 2024-02-29 | $11.41 | $11.28 | $12.23 | $11.01 |
| 2024-03-01 | $11.28 | $11.65 | $11.66 | $11.21 |
| 2024-03-02 | $11.65 | $12.21 | $12.21 | $11.61 |
| 2024-03-03 | $12.21 | $12.17 | $12.28 | $11.26 |
| 2024-03-04 | $12.17 | $12.49 | $12.85 | $12.09 |
| 2024-03-05 | $12.49 | $12.02 | $12.93 | $10.93 |
| 2024-03-06 | $12.02 | $14.23 | $14.41 | $11.55 |
| 2024-03-07 | $14.23 | $13.92 | $14.50 | $13.55 |
| 2024-03-08 | $13.92 | $13.44 | $14.02 | $12.87 |
| 2024-03-09 | $13.44 | $13.43 | $13.44 | $13.42 |
| 2024-03-10 | $13.37 | $13.19 | $13.57 | $12.89 |
| 2024-03-11 | $13.19 | $13.71 | $13.87 | $12.64 |
| 2024-03-12 | $13.71 | $13.41 | $13.83 | $12.66 |
| 2024-03-13 | $13.41 | $14.13 | $14.14 | $13.28 |
| 2024-03-14 | $14.13 | $13.68 | $14.27 | $12.91 |
| 2024-03-15 | $13.68 | $12.64 | $13.84 | $11.83 |
| 2024-03-16 | $12.64 | $11.92 | $12.86 | $11.61 |
| 2024-03-17 | $11.92 | $12.27 | $12.38 | $11.49 |
| 2024-03-18 | $12.27 | $11.73 | $12.43 | $11.54 |
| 2024-03-19 | $11.73 | $10.88 | $11.83 | $10.64 |
| 2024-03-20 | $10.88 | $11.76 | $11.79 | $10.70 |
| 2024-03-21 | $11.76 | $11.64 | $11.97 | $11.52 |
| 2024-03-22 | $11.64 | $11.42 | $11.84 | $11.10 |
| 2024-03-23 | $11.42 | $11.34 | $11.64 | $11.24 |
| 2024-03-24 | $11.34 | $11.61 | $11.67 | $11.28 |
| 2024-03-25 | $11.61 | $12.18 | $12.30 | $11.54 |
| 2024-03-26 | $12.18 | $12.21 | $12.38 | $11.94 |
| 2024-03-27 | $12.21 | $12.63 | $13.03 | $11.79 |
| 2024-03-28 | $12.63 | $12.29 | $12.65 | $12.16 |
| 2024-03-29 | $12.29 | $12.53 | $12.62 | $12.05 |
| 2024-03-30 | $12.53 | $12.27 | $12.84 | $12.23 |
| 2024-03-31 | $12.27 | $12.29 | $12.40 | $12.15 |
| 2024-04-01 | $12.29 | $11.64 | $12.39 | $11.39 |
| 2024-04-02 | $11.64 | $10.97 | $11.64 | $10.82 |
| 2024-04-03 | $10.97 | $10.83 | $11.24 | $10.65 |
| 2024-04-04 | $10.83 | $11.02 | $11.29 | $10.66 |
| 2024-04-05 | $11.02 | $10.90 | $11.06 | $10.65 |
| 2024-04-06 | $10.90 | $11.11 | $11.17 | $10.85 |
| 2024-04-07 | $11.11 | $11.08 | $11.23 | $10.94 |
| 2024-04-08 | $11.08 | $11.30 | $11.41 | $10.92 |
| 2024-04-09 | $11.30 | $10.83 | $11.32 | $10.77 |
| 2024-04-10 | $10.83 | $10.82 | $10.88 | $10.34 |
| 2024-04-11 | $10.82 | $10.76 | $10.94 | $10.59 |
| 2024-04-12 | $10.76 | $9.38 | $10.89 | $8.77 |
| 2024-04-13 | $9.38 | $8.09 | $9.38 | $7.28 |
| 2024-04-14 | $8.09 | $8.34 | $8.54 | $7.80 |
| 2024-04-15 | $8.34 | $8.14 | $8.74 | $7.87 |
| 2024-04-16 | $8.14 | $8.17 | $8.25 | $7.79 |
| 2024-04-17 | $8.17 | $8.04 | $8.28 | $7.79 |
| 2024-04-18 | $8.04 | $8.20 | $8.33 | $7.88 |
| 2024-04-19 | $8.20 | $8.15 | $8.37 | $7.61 |
| 2024-04-20 | $8.15 | $8.68 | $8.70 | $8.11 |
| 2024-04-21 | $8.68 | $8.75 | $8.82 | $8.50 |
| 2024-04-22 | $8.75 | $8.92 | $9.02 | $8.67 |
| 2024-04-23 | $8.92 | $8.70 | $9.21 | $8.67 |
| 2024-04-24 | $8.70 | $8.40 | $8.88 | $8.32 |
| 2024-04-25 | $8.40 | $8.32 | $8.50 | $8.21 |
| 2024-04-26 | $8.32 | $8.30 | $8.40 | $8.13 |
| 2024-04-27 | $8.30 | $8.39 | $8.47 | $8.00 |
| 2024-04-28 | $8.39 | $8.20 | $8.52 | $8.16 |
| 2024-04-29 | $8.20 | $8.15 | $8.25 | $7.93 |
| 2024-04-30 | $8.15 | $8.44 | $8.57 | $7.64 |
| 2024-05-01 | $8.44 | $8.48 | $8.48 | $8.44 |
Markets
Cosmos Crypto Market
| Pair | Exchange |
|---|---|
| ATOM/USDC | aax |
| ATOM/USDT | aax |
| ATOM/GBP | bcbitcoin |
| ATOM/BTC | bequant |
| ATOM/ETH | bequant |
| ATOM/BTC | bhex |
| ATOM/USDT | bhex |
| ATOM/BIX | bibox |
| ATOM/ETH | bibox |
| ATOM/USDT | bibox |
| ATOM/BTC | bigone |
| ATOM/USDT | bigone |
| ATOM/USDT | biki |
| ATOM/USDT | bilaxy |
| ATOM/BIDR | binance |
| ATOM/BNB | binance |
| ATOM/BRL | binance |
| ATOM/BTC | binance |
| ATOM/BUSD | binance |
| ATOM/ETH | binance |
| ATOM/EUR | binance |
| ATOM/TRY | binance |
| ATOM/TUSD | binance |
| ATOM/USDC | binance |
| ATOM/USDP | binance |
| ATOM/USDT | binance |
| ATOM/BTC | binanceusa |
| ATOM/USD | binanceusa |
| ATOM/USDT | binanceusa |
| ATOM/USDT | bitasset |
| ATOM/BCH | bitcoincom |
| ATOM/BTC | bitcoincom |
| ATOM/ETH | bitcoincom |
| ATOM/USDT | bitcoincom |
| ATOM/BTC | bitfinex |
| ATOM/ETH | bitfinex |
| ATOM/USD | bitfinex |
| ATOM/USDT | bitfinex |
| ATOM/BTC | bitforex |
| ATOM/ETH | bitforex |
| ATOM/USDT | bitforex |
| ATOM/KRW | bithumb |
| ATOM/BTC | bitmart |
| ATOM/USDT | bitmart |
| ATOM/BTC | bitmax |
| ATOM/ETH | bitmax |
| ATOM/USDT | bitmax |
| ATOM/EUR | bitpanda |
| ATOM/BTC | bittrex |
| ATOM/ETH | bittrex |
| ATOM/USD | bittrex |
| ATOM/USDT | bittrex |
| ATOM/USDT | bitz |
| ATOM/ETH | bkex |
| ATOM/USDC | bkex |
| ATOM/USDT | bkex |
| ATOM/BTC | btcturk |
| ATOM/TRY | btcturk |
| ATOM/USDT | btcturk |
| ATOM/BTC | btse |
| ATOM/DAI | btse |
| ATOM/ETH | btse |
| ATOM/EUR | btse |
| ATOM/GBP | btse |
| ATOM/INR | btse |
| ATOM/JPY | btse |
| ATOM/PAX | btse |
| ATOM/SGD | btse |
| ATOM/TUSD | btse |
| ATOM/USD | btse |
| ATOM/USDC | btse |
| ATOM/USDT | btse |
| ATOM/ETH | bw |
| ATOM/USDT | bw |
| ATOM/USDT | bybit |
| ATOM/EUR | cexio |
| ATOM/GBP | cexio |
| ATOM/USD | cexio |
| ATOM/USDT | cexio |
| ATOM/BTC | coinall |
| ATOM/USDT | coinall |
| ATOM/BTC | coinbase |
| ATOM/EUR | coinbase |
| ATOM/GBP | coinbase |
| ATOM/USD | coinbase |
| ATOM/USDT | coinbase |
| ATOM/BTC | coineal |
| ATOM/ETH | coineal |
| ATOM/USDT | coineal |
| ATOM/BCH | coinex |
| ATOM/BTC | coinex |
| ATOM/USDC | coinex |
| ATOM/USDT | coinex |
| ATOM/KRW | coinone |
| ATOM/BTC | coinsuper |
| ATOM/BTC | cryptodotcom |
| ATOM/CRO | cryptodotcom |
| ATOM/USD | cryptodotcom |
| ATOM/USDC | cryptodotcom |
| ATOM/USDT | cryptodotcom |
| ATOM/BTC | dcoin |
| ATOM/USDT | decoin |
| ATOM/BTC | digifinex |
| ATOM/ETH | digifinex |
| ATOM/USDT | digifinex |
| ATOM/USD | etoro |
| ATOM/BTC | exmo |
| ATOM/EUR | exmo |
| ATOM/EXM | exmo |
| ATOM/USD | exmo |
| ATOM/USD | ftx |
| ATOM/USDT | ftx |
| ATOM/BTC | gateio |
| ATOM/USDT | gateio |
| ATOM/BCH | hitbtc |
| ATOM/BTC | hitbtc |
| ATOM/ETH | hitbtc |
| ATOM/USD | hitbtc |
| ATOM/USDT | hitbtc |
| ATOM/BTC | huobikorea |
| ATOM/ETH | huobikorea |
| ATOM/KRW | huobikorea |
| ATOM/USDT | huobikorea |
| ATOM/BTC | huobipro |
| ATOM/ETH | huobipro |
| ATOM/USDC | huobipro |
| ATOM/USDT | huobipro |
| ATOM/IDR | indodax |
| ATOM/KRW | korbit |
| ATOM/AUD | kraken |
| ATOM/BTC | kraken |
| ATOM/CAD | kraken |
| ATOM/ETH | kraken |
| ATOM/EUR | kraken |
| ATOM/GBP | kraken |
| ATOM/USD | kraken |
| ATOM/USDT | kraken |
| ATOM/BTC | kucoin |
| ATOM/ETH | kucoin |
| ATOM/KCS | kucoin |
| ATOM/USDC | kucoin |
| ATOM/USDT | kucoin |
| ATOM/UST | kucoin |
| ATOM/BTC | latoken |
| ATOM/USDT | latoken |
| ATOM/BTC | lbank |
| ATOM/USDC | lbank |
| ATOM/USDT | lbank |
| ATOM/BTC | liquid |
| ATOM/USDT | liquid |
| ATOM/BTC | livecoin |
| ATOM/ETH | livecoin |
| ATOM/USDC | mexc |
| ATOM/USD | okcoin |
| ATOM/BTC | okex |
| ATOM/ETH | okex |
| ATOM/USDC | okex |
| ATOM/USDT | okex |
| ATOM/BUSD | p2pb2b |
| ATOM/USDT | p2pb2b |
| ATOM/TRY | paribu |
| ATOM/BTC | poloniex |
| ATOM/USDC | poloniex |
| ATOM/USDT | poloniex |
| ATOM/KRW | probit |
| ATOM/USDT | probit |
| ATOM/BTC | tokok |
| ATOM/USDT | tokok |
| ATOM/BTC | upbit |
| ATOM/KRW | upbit |
| ATOM/USDC | xtpub |
| ATOM/USDT | xtpub |
| ATOM/XT | xtpub |
| ATOM/QC | zb |
| ATOM/USDC | zb |
| ATOM/USDT | zb |
| ATOM/USDT | zbg |
Description
Cosmos Crypto ICO Description
Atomic Coin is an hybrid PoW/PoS using the Scrypt algorithm. 100% PoS interest will be reduced after 3 months after launch.
Technology
Cosmos Crypto Technology
Sorry, detailed technology about Cosmos is not currently available
Features
Cosmos Crypto Features
Sorry, detailed features about Cosmos is not currently available
Cosmos News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : Coinsvalue.net