Creo Engine - Live Creo Engine price and market cap

Creo Engine Crypto Coin Rank 1177

290,296,616 CREO

24h Vol

32 BTC

1 H

1.96 %

24 H

-4.09 %

7 d

-52.83 %

Today Creo Engine price in US dollars is currently 0.0235 USD, and if converted to Bitcoin is 0.00000038 BTC. A total of 290,296,616 CREO are currently circulating in the Market. Creo Engine price is currently experiencing a change of -4.09 %, and check here all cryptocurrency. Over the past 24 hours 0.020 M US dollars Creo Engine have been traded on Crypto Exchanges. Get Creo Engine's progress by adding it to your favourites and creating a free portfolio.

Full Name

Creo Engine

Symbol

CREO

Algorithm

N/A

BTC Price

0.00000038 BTC

BTC Market

111 BTC

BTC 24h Vol

32 BTC

Total Coins Mined

290,296,616 CREO

1.96 %

24h

-4.09 %

-52.83 %

N/A

Website

N/A

CREO Charts

CREO High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2024-03-07	$0.1131000	$0.1094000	$0.1196000	$0.1001000
2024-03-08	$0.1094000	$0.1071000	$0.1278000	$0.1016000
2024-03-09	$0.1071000	$0.1069000	$0.1076000	$0.1069000
2024-03-10	$0.1215000	$0.1460000	$0.1471000	$0.1181000
2024-03-11	$0.1460000	$0.1738000	$0.1770000	$0.1300000
2024-03-12	$0.1738000	$0.1578000	$0.1770000	$0.1300000
2024-03-13	$0.1578000	$0.1479000	$0.1730000	$0.1354000
2024-03-14	$0.1479000	$0.1434000	$0.1543000	$0.1368000
2024-03-15	$0.1434000	$0.1390000	$0.1500000	$0.1320000
2024-03-16	$0.1390000	$0.1262000	$0.1439000	$0.1221000
2024-03-17	$0.1262000	$0.1769000	$0.1899000	$0.1190000
2024-03-18	$0.1769000	$0.1546000	$0.2056000	$0.1495000
2024-03-19	$0.1546000	$0.1623000	$0.1730000	$0.1410000
2024-03-20	$0.1623000	$0.1718000	$0.1738000	$0.1531000
2024-03-21	$0.1718000	$0.1528000	$0.1723000	$0.1502000
2024-03-22	$0.1528000	$0.1521000	$0.1560000	$0.1402000
2024-03-23	$0.1521000	$0.1496000	$0.1590000	$0.1446000
2024-03-24	$0.1496000	$0.1802000	$0.1978000	$0.1403000
2024-03-25	$0.1802000	$0.1691000	$0.1877000	$0.1617000
2024-03-26	$0.1691000	$0.1790000	$0.1800000	$0.1537000
2024-03-27	$0.1790000	$0.1567000	$0.1811000	$0.1549000
2024-03-28	$0.1567000	$0.1523000	$0.1627000	$0.1472000
2024-03-29	$0.1523000	$0.1472000	$0.1572000	$0.1451000
2024-03-30	$0.1472000	$0.1431000	$0.1562000	$0.1400000
2024-03-31	$0.1431000	$0.1402000	$0.1505000	$0.1397000
2024-04-01	$0.1402000	$0.1487000	$0.1577000	$0.1342000
2024-04-02	$0.1487000	$0.1267000	$0.1533000	$0.1220000
2024-04-03	$0.1267000	$0.1293000	$0.1390000	$0.1256000
2024-04-04	$0.1293000	$0.1370000	$0.1376000	$0.1268000
2024-04-05	$0.1370000	$0.1200000	$0.1370000	$0.1174000
2024-04-06	$0.1200000	$0.1213000	$0.1249000	$0.1180000
2024-04-07	$0.1213000	$0.1300000	$0.1310000	$0.1150000
2024-04-08	$0.1300000	$0.1298000	$0.1380000	$0.1220000
2024-04-09	$0.1298000	$0.1335000	$0.1398000	$0.1255000
2024-04-10	$0.1335000	$0.1242000	$0.1335000	$0.1217000
2024-04-11	$0.1242000	$0.1156000	$0.1272000	$0.1144000
2024-04-12	$0.1156000	$0.1102000	$0.1240000	$0.1075000
2024-04-13	$0.1102000	$0.0988	$0.1132000	$0.0851
2024-04-14	$0.0988	$0.0958	$0.1026000	$0.0901
2024-04-15	$0.0958	$0.0912	$0.1039000	$0.0884
2024-04-16	$0.0912	$0.0906	$0.0938	$0.0877
2024-04-17	$0.0906	$0.0967	$0.1028000	$0.0901
2024-04-18	$0.0967	$0.0961	$0.0985	$0.0920
2024-04-19	$0.0961	$0.1057000	$0.1150000	$0.0905
2024-04-20	$0.1057000	$0.1075000	$0.1084000	$0.1002000
2024-04-21	$0.1075000	$0.1078000	$0.1110000	$0.0990200
2024-04-22	$0.1078000	$0.1087000	$0.1094000	$0.1016000
2024-04-23	$0.1087000	$0.1017000	$0.1105000	$0.1001000
2024-04-24	$0.1017000	$0.0917	$0.1019000	$0.0894
2024-04-25	$0.0917	$0.0896	$0.0938	$0.0885
2024-04-26	$0.0896	$0.0919	$0.0962	$0.0876
2024-04-27	$0.0919	$0.0904	$0.0919	$0.0865
2024-04-28	$0.0904	$0.0974	$0.0999600	$0.0900
2024-04-29	$0.0974	$0.0889	$0.0974	$0.0853
2024-04-30	$0.0889	$0.0849	$0.0901	$0.0811
2024-05-01	$0.0849	$0.0849	$0.0849	$0.0849
2024-05-02	$0.0825	$0.0848	$0.0858	$0.0797
2024-05-03	$0.0848	$0.1011000	$0.1024000	$0.0827
2024-05-04	$0.1011000	$0.0953	$0.1019000	$0.0950
2024-05-05	$0.0953	$0.1001000	$0.1019000	$0.0946
2024-05-06	$0.1001000	$0.0952	$0.1043000	$0.0950
2024-05-07	$0.0952	$0.0906	$0.1028000	$0.0867
2024-05-08	$0.0906	$0.0858	$0.0910	$0.0848
2024-05-09	$0.0858	$0.0871	$0.0896	$0.0850
2024-05-10	$0.0871	$0.0830	$0.0910	$0.0820
2024-05-11	$0.0830	$0.0827	$0.0843	$0.0780
2024-05-12	$0.0827	$0.0845	$0.0871	$0.0813
2024-05-13	$0.0845	$0.0799	$0.0864	$0.0785
2024-05-14	$0.0799	$0.0775	$0.0831	$0.0747
2024-05-15	$0.0775	$0.0921	$0.1000000	$0.0760
2024-05-16	$0.0921	$0.0902	$0.0966	$0.0862
2024-05-17	$0.0902	$0.0905	$0.0938	$0.0883
2024-05-18	$0.0905	$0.0905	$0.0925	$0.0895
2024-05-19	$0.0905	$0.0898	$0.0916	$0.0869
2024-05-20	$0.0898	$0.0976	$0.0980	$0.0829
2024-05-21	$0.0976	$0.0856	$0.0987	$0.0813
2024-05-22	$0.0856	$0.0874	$0.0913	$0.0850
2024-05-23	$0.0874	$0.0815	$0.0893	$0.0797
2024-05-24	$0.0815	$0.0847	$0.0884	$0.0814
2024-05-25	$0.0847	$0.0869	$0.0878	$0.0839
2024-05-26	$0.0869	$0.0810	$0.0874	$0.0809
2024-05-27	$0.0810	$0.0794	$0.0824	$0.0771
2024-05-28	$0.0794	$0.0782	$0.0804	$0.0759
2024-05-29	$0.0782	$0.0793	$0.0802	$0.0753
2024-05-30	$0.0793	$0.0773	$0.0799	$0.0764
2024-05-31	$0.0773	$0.0766	$0.0778	$0.0751
2024-06-01	$0.0766	$0.0753	$0.0776	$0.0744
2024-06-02	$0.0753	$0.0722	$0.0772	$0.0718
2024-06-03	$0.0722	$0.0676	$0.0750	$0.0674
2024-06-04	$0.0676	$0.0676	$0.0676	$0.0672
2024-06-06	$0.0670	$0.0657	$0.0688	$0.0631
2024-06-07	$0.0657	$0.0660	$0.0661	$0.0657
2024-06-08	$0.0592	$0.0510	$0.0594	$0.0508
2024-06-09	$0.0510	$0.0589	$0.0597	$0.0425900
2024-06-10	$0.0589	$0.0642	$0.0648	$0.0561
2024-06-11	$0.0642	$0.0605	$0.0645	$0.0539
2024-06-12	$0.0605	$0.0562	$0.0610	$0.0523
2024-06-13	$0.0562	$0.0525	$0.0604	$0.0525
2024-06-14	$0.0525	$0.0498100	$0.0563	$0.0490600
2024-06-15	$0.0498100	$0.0538	$0.0555	$0.0496900
2024-06-16	$0.0538	$0.0518	$0.0543	$0.0517
2024-06-17	$0.0518	$0.0496600	$0.0547	$0.0457500
2024-06-18	$0.0496600	$0.0398900	$0.0504	$0.0394300
2024-06-19	$0.0398900	$0.0414800	$0.0444300	$0.0391200
2024-06-20	$0.0414800	$0.0414600	$0.0416300	$0.0413800