CRO Coin Values CRO
Market Cap:
24h Vol:
Cryptocurrencies: 15180
Markets: 82653
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
15180
Cryptocurrencies52.8%
Bitcoin ShareCronos Crypto Coin Rank 28
Website
26,571,560,696 CRO
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Cronos
Cronos valuesUSD Price $ 0.1247
$ 0.1247
Cronos BTC Price 0.00000218
0.00000218
Cronos 24h Vol $ 42,288,741
$ 42,288,741
Cronos Market Cap $ 3,312,301,233
$ 3,312,301,233
24h Vol
738 BTC 1 H
-1.91 %
24 H
-5.64 %
7 d
-3.95 %
Today Cronos price in US dollars is currently
0.1247
USD, and if converted to Bitcoin is
0.00000218
BTC. A total of 26,571,560,696 CRO are currently circulating in the Market. Cronos price is currently experiencing a change of -5.64 %, and check here all cryptocurrency. Over the past 24 hours 0.423 M US dollars Cronos have been traded on Crypto Exchanges. Get Cronos's progress by adding it to your favourites and creating a free portfolio.
CRO Charts
Cronos Price Charts
CRO High/Low Price Chart
Cronos Price High/Low Price Chart
Historical Data
Cronos Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-12-22 | $0.0572 | $0.0578 | $0.0582 | $0.0563 |
| 2022-12-23 | $0.0578 | $0.0588 | $0.0594 | $0.0572 |
| 2023-02-08 | $0.0836 | $0.0837 | $0.0859 | $0.0815 |
| 2023-02-09 | $0.0837 | $0.0767 | $0.0843 | $0.0756 |
| 2023-02-10 | $0.0767 | $0.0763 | $0.0779 | $0.0755 |
| 2023-02-11 | $0.0763 | $0.0775 | $0.0777 | $0.0758 |
| 2023-02-12 | $0.0775 | $0.0764 | $0.0807 | $0.0751 |
| 2023-02-13 | $0.0764 | $0.0738 | $0.0764 | $0.0718 |
| 2023-02-14 | $0.0738 | $0.0759 | $0.0761 | $0.0723 |
| 2023-02-15 | $0.0759 | $0.0813 | $0.0839 | $0.0748 |
| 2023-02-16 | $0.0813 | $0.0761 | $0.0826 | $0.0757 |
| 2023-02-17 | $0.0761 | $0.0799 | $0.0808 | $0.0756 |
| 2023-02-18 | $0.0799 | $0.0795 | $0.0805 | $0.0792 |
| 2023-02-19 | $0.0795 | $0.0797 | $0.0813 | $0.0784 |
| 2023-02-20 | $0.0797 | $0.0837 | $0.0843 | $0.0784 |
| 2023-02-21 | $0.0837 | $0.0868 | $0.0937 | $0.0835 |
| 2023-02-22 | $0.0868 | $0.0836 | $0.0869 | $0.0810 |
| 2023-02-23 | $0.0836 | $0.0836 | $0.0852 | $0.0819 |
| 2023-02-24 | $0.0836 | $0.0805 | $0.0846 | $0.0792 |
| 2023-02-25 | $0.0805 | $0.0794 | $0.0805 | $0.0780 |
| 2023-02-26 | $0.0794 | $0.0810 | $0.0811 | $0.0784 |
| 2023-02-27 | $0.0810 | $0.0802 | $0.0833 | $0.0790 |
| 2023-02-28 | $0.0802 | $0.0783 | $0.0807 | $0.0777 |
| 2023-03-01 | $0.0783 | $0.0797 | $0.0804 | $0.0778 |
| 2023-03-02 | $0.0797 | $0.0767 | $0.0801 | $0.0752 |
| 2023-03-03 | $0.0767 | $0.0731 | $0.0768 | $0.0710 |
| 2023-03-04 | $0.0731 | $0.0733 | $0.0742 | $0.0730 |
| 2023-03-05 | $0.0733 | $0.0738 | $0.0748 | $0.0727 |
| 2023-03-06 | $0.0738 | $0.0724 | $0.0750 | $0.0717 |
| 2023-03-07 | $0.0724 | $0.0706 | $0.0729 | $0.0698 |
| 2023-03-08 | $0.0706 | $0.0673 | $0.0712 | $0.0669 |
| 2023-03-09 | $0.0673 | $0.0629 | $0.0681 | $0.0620 |
| 2023-03-10 | $0.0629 | $0.0633 | $0.0644 | $0.0600 |
| 2023-03-11 | $0.0633 | $0.0648 | $0.0668 | $0.0619 |
| 2023-03-12 | $0.0648 | $0.0686 | $0.0686 | $0.0640 |
| 2023-03-13 | $0.0686 | $0.0717 | $0.0741 | $0.0664 |
| 2023-03-14 | $0.0717 | $0.0728 | $0.0765 | $0.0706 |
| 2023-03-15 | $0.0728 | $0.0689 | $0.0737 | $0.0678 |
| 2023-03-16 | $0.0689 | $0.0702 | $0.0724 | $0.0679 |
| 2023-03-17 | $0.0702 | $0.0739 | $0.0740 | $0.0701 |
| 2023-03-18 | $0.0739 | $0.0708 | $0.0744 | $0.0706 |
| 2023-03-19 | $0.0708 | $0.0720 | $0.0730 | $0.0707 |
| 2023-03-20 | $0.0720 | $0.0702 | $0.0754 | $0.0702 |
| 2023-03-21 | $0.0702 | $0.0717 | $0.0717 | $0.0688 |
| 2023-03-22 | $0.0717 | $0.0686 | $0.0721 | $0.0674 |
| 2023-03-23 | $0.0686 | $0.0702 | $0.0711 | $0.0679 |
| 2023-03-24 | $0.0702 | $0.0683 | $0.0704 | $0.0676 |
| 2023-03-25 | $0.0683 | $0.0685 | $0.0689 | $0.0679 |
| 2023-03-26 | $0.0685 | $0.0689 | $0.0698 | $0.0683 |
| 2023-03-27 | $0.0689 | $0.0665 | $0.0690 | $0.0660 |
| 2023-03-28 | $0.0665 | $0.0671 | $0.0675 | $0.0661 |
| 2023-03-29 | $0.0671 | $0.0696 | $0.0696 | $0.0670 |
| 2023-03-30 | $0.0696 | $0.0682 | $0.0703 | $0.0676 |
| 2023-03-31 | $0.0682 | $0.0692 | $0.0695 | $0.0676 |
| 2023-04-01 | $0.0692 | $0.0693 | $0.0698 | $0.0687 |
| 2023-04-02 | $0.0693 | $0.0678 | $0.0699 | $0.0670 |
| 2023-04-03 | $0.0678 | $0.0678 | $0.0678 | $0.0678 |
| 2023-04-06 | $0.0702 | $0.0692 | $0.0703 | $0.0686 |
| 2023-04-07 | $0.0692 | $0.0680 | $0.0695 | $0.0665 |
| 2023-04-08 | $0.0680 | $0.0686 | $0.0692 | $0.0680 |
| 2023-04-09 | $0.0686 | $0.0682 | $0.0686 | $0.0676 |
| 2023-04-10 | $0.0682 | $0.0687 | $0.0691 | $0.0676 |
| 2023-04-11 | $0.0687 | $0.0687 | $0.0693 | $0.0685 |
| 2023-04-12 | $0.0687 | $0.0682 | $0.0688 | $0.0670 |
| 2023-04-13 | $0.0682 | $0.0693 | $0.0693 | $0.0678 |
| 2023-04-14 | $0.0693 | $0.0705 | $0.0719 | $0.0693 |
| 2023-04-15 | $0.0705 | $0.0712 | $0.0714 | $0.0695 |
| 2023-04-16 | $0.0712 | $0.0726 | $0.0730 | $0.0709 |
| 2023-04-17 | $0.0726 | $0.0699 | $0.0726 | $0.0696 |
| 2023-04-18 | $0.0699 | $0.0727 | $0.0727 | $0.0693 |
| 2023-04-19 | $0.0727 | $0.0679 | $0.0735 | $0.0678 |
| 2023-04-20 | $0.0679 | $0.0678 | $0.0703 | $0.0673 |
| 2023-04-21 | $0.0678 | $0.0688 | $0.0693 | $0.0670 |
| 2023-04-22 | $0.0688 | $0.0683 | $0.0688 | $0.0671 |
| 2023-04-23 | $0.0683 | $0.0679 | $0.0692 | $0.0676 |
| 2023-04-24 | $0.0679 | $0.0668 | $0.0681 | $0.0660 |
| 2023-04-25 | $0.0668 | $0.0692 | $0.0696 | $0.0654 |
| 2023-04-26 | $0.0692 | $0.0714 | $0.0757 | $0.0685 |
| 2023-04-27 | $0.0714 | $0.0752 | $0.0767 | $0.0700 |
| 2023-04-28 | $0.0752 | $0.0782 | $0.0809 | $0.0748 |
| 2023-04-29 | $0.0782 | $0.0757 | $0.0783 | $0.0753 |
| 2023-04-30 | $0.0757 | $0.0729 | $0.0757 | $0.0729 |
| 2023-05-01 | $0.0729 | $0.0704 | $0.0729 | $0.0695 |
| 2023-05-02 | $0.0704 | $0.0732 | $0.0739 | $0.0699 |
| 2023-05-03 | $0.0732 | $0.0720 | $0.0735 | $0.0705 |
| 2023-05-04 | $0.0720 | $0.0703 | $0.0720 | $0.0701 |
| 2023-05-05 | $0.0703 | $0.0699 | $0.0708 | $0.0690 |
| 2023-05-06 | $0.0699 | $0.0680 | $0.0700 | $0.0672 |
| 2023-05-07 | $0.0680 | $0.0687 | $0.0694 | $0.0677 |
| 2023-05-08 | $0.0687 | $0.0663 | $0.0689 | $0.0657 |
| 2023-05-09 | $0.0663 | $0.0655 | $0.0669 | $0.0651 |
| 2023-05-10 | $0.0655 | $0.0655 | $0.0665 | $0.0645 |
| 2023-05-11 | $0.0655 | $0.0656 | $0.0656 | $0.0655 |
| 2023-05-12 | $0.0632 | $0.0625 | $0.0633 | $0.0613 |
| 2023-05-13 | $0.0625 | $0.0627 | $0.0629 | $0.0618 |
| 2023-05-14 | $0.0627 | $0.0641 | $0.0661 | $0.0626 |
| 2023-05-15 | $0.0641 | $0.0641 | $0.0648 | $0.0634 |
| 2023-05-16 | $0.0641 | $0.0633 | $0.0641 | $0.0631 |
| 2023-05-17 | $0.0633 | $0.0638 | $0.0652 | $0.0627 |
| 2023-05-18 | $0.0638 | $0.0631 | $0.0646 | $0.0623 |
| 2023-05-19 | $0.0631 | $0.0630 | $0.0632 | $0.0625 |
| 2023-05-20 | $0.0630 | $0.0626 | $0.0632 | $0.0626 |
| 2023-05-21 | $0.0626 | $0.0617 | $0.0629 | $0.0617 |
| 2023-05-22 | $0.0617 | $0.0619 | $0.0628 | $0.0615 |
| 2023-05-23 | $0.0619 | $0.0620 | $0.0628 | $0.0618 |
| 2023-05-24 | $0.0620 | $0.0598 | $0.0621 | $0.0594 |
| 2023-05-25 | $0.0598 | $0.0600 | $0.0603 | $0.0586 |
| 2023-05-26 | $0.0600 | $0.0601 | $0.0605 | $0.0595 |
| 2023-05-27 | $0.0601 | $0.0601 | $0.0603 | $0.0597 |
| 2023-05-28 | $0.0601 | $0.0613 | $0.0615 | $0.0600 |
| 2023-05-29 | $0.0613 | $0.0606 | $0.0616 | $0.0604 |
| 2023-05-30 | $0.0606 | $0.0599 | $0.0608 | $0.0598 |
| 2023-05-31 | $0.0599 | $0.0596 | $0.0603 | $0.0593 |
| 2023-06-01 | $0.0596 | $0.0587 | $0.0600 | $0.0583 |
| 2023-06-02 | $0.0587 | $0.0595 | $0.0600 | $0.0581 |
| 2023-06-03 | $0.0595 | $0.0593 | $0.0596 | $0.0592 |
| 2023-06-04 | $0.0593 | $0.0606 | $0.0623 | $0.0592 |
| 2023-06-05 | $0.0606 | $0.0609 | $0.0610 | $0.0606 |
| 2023-06-06 | $0.0582 | $0.0596 | $0.0597 | $0.0578 |
| 2023-06-07 | $0.0596 | $0.0587 | $0.0609 | $0.0587 |
| 2023-06-08 | $0.0587 | $0.0587 | $0.0600 | $0.0583 |
| 2023-06-09 | $0.0587 | $0.0574 | $0.0588 | $0.0573 |
| 2023-06-10 | $0.0574 | $0.0543 | $0.0574 | $0.0505 |
| 2023-06-11 | $0.0543 | $0.0543 | $0.0544 | $0.0543 |
| 2023-06-12 | $0.0551 | $0.0533 | $0.0551 | $0.0531 |
| 2023-06-13 | $0.0533 | $0.0521 | $0.0539 | $0.0519 |
| 2023-06-14 | $0.0521 | $0.0517 | $0.0537 | $0.0511 |
| 2023-06-15 | $0.0517 | $0.0526 | $0.0528 | $0.0517 |
| 2023-06-16 | $0.0526 | $0.0528 | $0.0534 | $0.0523 |
| 2023-06-17 | $0.0528 | $0.0534 | $0.0536 | $0.0525 |
| 2023-06-18 | $0.0534 | $0.0535 | $0.0541 | $0.0533 |
| 2023-06-19 | $0.0535 | $0.0540 | $0.0543 | $0.0534 |
| 2023-06-20 | $0.0540 | $0.0545 | $0.0546 | $0.0532 |
| 2023-06-21 | $0.0545 | $0.0566 | $0.0570 | $0.0544 |
| 2023-06-22 | $0.0566 | $0.0564 | $0.0579 | $0.0564 |
| 2023-06-23 | $0.0564 | $0.0585 | $0.0594 | $0.0562 |
| 2023-06-24 | $0.0585 | $0.0584 | $0.0593 | $0.0579 |
| 2023-06-25 | $0.0584 | $0.0583 | $0.0605 | $0.0581 |
| 2023-06-26 | $0.0583 | $0.0564 | $0.0584 | $0.0563 |
| 2023-06-27 | $0.0564 | $0.0566 | $0.0569 | $0.0561 |
| 2023-06-28 | $0.0566 | $0.0550 | $0.0572 | $0.0550 |
| 2023-06-29 | $0.0550 | $0.0551 | $0.0562 | $0.0549 |
| 2023-06-30 | $0.0551 | $0.0563 | $0.0570 | $0.0548 |
| 2023-07-01 | $0.0563 | $0.0575 | $0.0575 | $0.0558 |
| 2023-07-02 | $0.0575 | $0.0566 | $0.0578 | $0.0559 |
| 2023-07-03 | $0.0566 | $0.0570 | $0.0575 | $0.0565 |
| 2023-07-04 | $0.0570 | $0.0573 | $0.0578 | $0.0566 |
| 2023-07-05 | $0.0573 | $0.0576 | $0.0579 | $0.0568 |
| 2023-07-06 | $0.0576 | $0.0565 | $0.0589 | $0.0565 |
| 2023-07-07 | $0.0565 | $0.0564 | $0.0569 | $0.0558 |
| 2023-07-08 | $0.0564 | $0.0567 | $0.0567 | $0.0562 |
| 2023-07-09 | $0.0567 | $0.0562 | $0.0570 | $0.0562 |
| 2023-07-10 | $0.0562 | $0.0560 | $0.0564 | $0.0552 |
| 2023-07-11 | $0.0560 | $0.0560 | $0.0560 | $0.0560 |
| 2023-07-12 | $0.0568 | $0.0574 | $0.0579 | $0.0568 |
| 2023-07-13 | $0.0574 | $0.0601 | $0.0603 | $0.0572 |
| 2023-07-14 | $0.0601 | $0.0595 | $0.0613 | $0.0588 |
| 2023-07-15 | $0.0595 | $0.0610 | $0.0612 | $0.0593 |
| 2023-07-16 | $0.0610 | $0.0602 | $0.0618 | $0.0600 |
| 2023-07-17 | $0.0602 | $0.0601 | $0.0609 | $0.0592 |
| 2023-07-18 | $0.0601 | $0.0591 | $0.0602 | $0.0590 |
| 2023-07-19 | $0.0591 | $0.0594 | $0.0610 | $0.0590 |
| 2023-07-20 | $0.0594 | $0.0593 | $0.0602 | $0.0587 |
| 2023-07-21 | $0.0593 | $0.0611 | $0.0618 | $0.0593 |
| 2023-07-22 | $0.0611 | $0.0603 | $0.0612 | $0.0602 |
| 2023-07-23 | $0.0603 | $0.0605 | $0.0609 | $0.0602 |
| 2023-07-24 | $0.0605 | $0.0588 | $0.0606 | $0.0586 |
| 2023-07-25 | $0.0588 | $0.0586 | $0.0588 | $0.0581 |
| 2023-07-26 | $0.0586 | $0.0591 | $0.0601 | $0.0586 |
| 2023-07-27 | $0.0591 | $0.0590 | $0.0595 | $0.0587 |
| 2023-07-28 | $0.0590 | $0.0597 | $0.0613 | $0.0588 |
| 2023-07-29 | $0.0597 | $0.0602 | $0.0602 | $0.0596 |
| 2023-07-30 | $0.0602 | $0.0592 | $0.0603 | $0.0590 |
| 2023-07-31 | $0.0592 | $0.0587 | $0.0595 | $0.0583 |
| 2023-08-01 | $0.0587 | $0.0595 | $0.0601 | $0.0584 |
| 2023-08-02 | $0.0595 | $0.0596 | $0.0598 | $0.0590 |
| 2023-08-03 | $0.0596 | $0.0593 | $0.0597 | $0.0590 |
| 2023-08-04 | $0.0593 | $0.0581 | $0.0593 | $0.0579 |
| 2023-08-05 | $0.0581 | $0.0577 | $0.0582 | $0.0573 |
| 2023-08-06 | $0.0577 | $0.0583 | $0.0584 | $0.0575 |
| 2023-08-07 | $0.0583 | $0.0577 | $0.0586 | $0.0574 |
| 2023-08-08 | $0.0577 | $0.0580 | $0.0586 | $0.0574 |
| 2023-08-09 | $0.0580 | $0.0576 | $0.0582 | $0.0572 |
| 2023-08-10 | $0.0576 | $0.0575 | $0.0578 | $0.0573 |
| 2023-08-11 | $0.0575 | $0.0570 | $0.0576 | $0.0569 |
| 2023-08-12 | $0.0570 | $0.0571 | $0.0573 | $0.0570 |
| 2023-08-13 | $0.0571 | $0.0569 | $0.0573 | $0.0568 |
| 2023-08-14 | $0.0569 | $0.0569 | $0.0569 | $0.0569 |
| 2023-08-15 | $0.0568 | $0.0555 | $0.0574 | $0.0555 |
| 2023-08-16 | $0.0555 | $0.0542 | $0.0558 | $0.0541 |
| 2023-08-17 | $0.0542 | $0.0519 | $0.0544 | $0.0510 |
| 2023-08-18 | $0.0519 | $0.0516 | $0.0522 | $0.0512 |
| 2023-08-19 | $0.0516 | $0.0523 | $0.0523 | $0.0516 |
| 2023-08-20 | $0.0523 | $0.0524 | $0.0524 | $0.0521 |
| 2023-08-21 | $0.0524 | $0.0520 | $0.0527 | $0.0519 |
| 2023-08-22 | $0.0520 | $0.0514 | $0.0524 | $0.0513 |
| 2023-08-23 | $0.0514 | $0.0518 | $0.0521 | $0.0510 |
| 2023-08-24 | $0.0518 | $0.0514 | $0.0519 | $0.0513 |
| 2023-08-25 | $0.0514 | $0.0512 | $0.0515 | $0.0511 |
| 2023-08-26 | $0.0512 | $0.0510 | $0.0514 | $0.0510 |
| 2023-08-27 | $0.0510 | $0.0510 | $0.0514 | $0.0510 |
| 2023-08-28 | $0.0510 | $0.0528 | $0.0535 | $0.0510 |
| 2023-08-29 | $0.0528 | $0.0528 | $0.0533 | $0.0504 |
| 2023-08-30 | $0.0528 | $0.0520 | $0.0529 | $0.0520 |
| 2023-08-31 | $0.0520 | $0.0503 | $0.0525 | $0.0503 |
| 2023-09-01 | $0.0503 | $0.0499600 | $0.0506 | $0.0496200 |
| 2023-09-02 | $0.0499600 | $0.0505 | $0.0511 | $0.0497700 |
| 2023-09-03 | $0.0505 | $0.0509 | $0.0510 | $0.0503 |
| 2023-09-04 | $0.0509 | $0.0506 | $0.0526 | $0.0504 |
| 2023-09-05 | $0.0506 | $0.0502 | $0.0509 | $0.0497000 |
| 2023-09-06 | $0.0502 | $0.0503 | $0.0509 | $0.0493800 |
| 2023-09-07 | $0.0503 | $0.0516 | $0.0521 | $0.0500 |
| 2023-09-08 | $0.0516 | $0.0528 | $0.0530 | $0.0512 |
| 2023-09-09 | $0.0528 | $0.0518 | $0.0533 | $0.0518 |
| 2023-09-10 | $0.0518 | $0.0522 | $0.0530 | $0.0515 |
| 2023-09-11 | $0.0522 | $0.0501 | $0.0526 | $0.0495500 |
| 2023-09-12 | $0.0501 | $0.0502 | $0.0513 | $0.0498000 |
| 2023-09-13 | $0.0502 | $0.0505 | $0.0507 | $0.0501 |
| 2023-09-14 | $0.0505 | $0.0508 | $0.0511 | $0.0505 |
| 2023-09-15 | $0.0508 | $0.0511 | $0.0519 | $0.0504 |
| 2023-09-16 | $0.0511 | $0.0510 | $0.0517 | $0.0510 |
| 2023-09-17 | $0.0510 | $0.0513 | $0.0524 | $0.0507 |
| 2023-09-18 | $0.0513 | $0.0510 | $0.0522 | $0.0509 |
| 2023-09-19 | $0.0510 | $0.0513 | $0.0515 | $0.0508 |
| 2023-09-20 | $0.0513 | $0.0512 | $0.0514 | $0.0508 |
| 2023-09-21 | $0.0512 | $0.0501 | $0.0518 | $0.0498100 |
| 2023-09-22 | $0.0501 | $0.0504 | $0.0504 | $0.0497900 |
| 2023-09-23 | $0.0504 | $0.0506 | $0.0507 | $0.0502 |
| 2023-09-24 | $0.0506 | $0.0506 | $0.0517 | $0.0504 |
| 2023-09-25 | $0.0506 | $0.0503 | $0.0507 | $0.0500 |
| 2023-09-26 | $0.0503 | $0.0501 | $0.0505 | $0.0498100 |
| 2023-09-27 | $0.0502 | $0.0499800 | $0.0511 | $0.0497000 |
| 2023-09-28 | $0.0499800 | $0.0506 | $0.0507 | $0.0499300 |
| 2023-09-29 | $0.0506 | $0.0508 | $0.0509 | $0.0492400 |
| 2023-09-30 | $0.0508 | $0.0508 | $0.0509 | $0.0502 |
| 2023-10-01 | $0.0508 | $0.0518 | $0.0520 | $0.0506 |
| 2023-10-02 | $0.0518 | $0.0506 | $0.0519 | $0.0504 |
| 2023-10-03 | $0.0506 | $0.0502 | $0.0508 | $0.0499500 |
| 2023-10-04 | $0.0502 | $0.0502 | $0.0504 | $0.0495400 |
| 2023-10-05 | $0.0502 | $0.0501 | $0.0512 | $0.0498600 |
| 2023-10-06 | $0.0501 | $0.0507 | $0.0508 | $0.0501 |
| 2023-10-07 | $0.0507 | $0.0507 | $0.0507 | $0.0507 |
| 2023-10-08 | $0.0506 | $0.0504 | $0.0507 | $0.0500000 |
| 2023-10-09 | $0.0504 | $0.0497400 | $0.0504 | $0.0490100 |
| 2023-10-10 | $0.0497400 | $0.0493300 | $0.0505 | $0.0487900 |
| 2023-10-11 | $0.0492700 | $0.0490400 | $0.0499900 | $0.0488300 |
| 2023-10-12 | $0.0490400 | $0.0509 | $0.0539 | $0.0489400 |
| 2023-10-13 | $0.0509 | $0.0522 | $0.0526 | $0.0499500 |
| 2023-10-14 | $0.0522 | $0.0520 | $0.0524 | $0.0513 |
| 2023-10-15 | $0.0520 | $0.0522 | $0.0525 | $0.0512 |
| 2023-10-16 | $0.0522 | $0.0527 | $0.0536 | $0.0521 |
| 2023-10-17 | $0.0527 | $0.0525 | $0.0531 | $0.0515 |
| 2023-10-18 | $0.0525 | $0.0512 | $0.0537 | $0.0510 |
| 2023-10-19 | $0.0512 | $0.0512 | $0.0515 | $0.0507 |
| 2023-10-20 | $0.0512 | $0.0523 | $0.0524 | $0.0510 |
| 2023-10-21 | $0.0523 | $0.0535 | $0.0540 | $0.0519 |
| 2023-10-22 | $0.0535 | $0.0538 | $0.0539 | $0.0527 |
| 2023-10-23 | $0.0538 | $0.0570 | $0.0572 | $0.0537 |
| 2023-10-24 | $0.0570 | $0.0575 | $0.0592 | $0.0565 |
| 2023-10-25 | $0.0575 | $0.0580 | $0.0586 | $0.0565 |
| 2023-10-26 | $0.0580 | $0.0595 | $0.0603 | $0.0578 |
| 2023-10-27 | $0.0595 | $0.0594 | $0.0595 | $0.0582 |
| 2023-10-28 | $0.0594 | $0.0595 | $0.0605 | $0.0586 |
| 2023-10-29 | $0.0595 | $0.0601 | $0.0612 | $0.0588 |
| 2023-10-30 | $0.0601 | $0.0613 | $0.0617 | $0.0592 |
| 2023-10-31 | $0.0613 | $0.0620 | $0.0621 | $0.0599 |
| 2023-11-01 | $0.0620 | $0.0624 | $0.0625 | $0.0604 |
| 2023-11-02 | $0.0624 | $0.0669 | $0.0672 | $0.0617 |
| 2023-11-03 | $0.0669 | $0.0663 | $0.0685 | $0.0648 |
| 2023-11-04 | $0.0664 | $0.0683 | $0.0685 | $0.0660 |
| 2023-11-05 | $0.0683 | $0.0702 | $0.0706 | $0.0677 |
| 2023-11-06 | $0.0702 | $0.0759 | $0.0759 | $0.0693 |
| 2023-11-07 | $0.0759 | $0.0800 | $0.0876 | $0.0732 |
| 2023-11-08 | $0.0799 | $0.0806 | $0.0819 | $0.0784 |
| 2023-11-09 | $0.0806 | $0.0840 | $0.0858 | $0.0799 |
| 2023-11-10 | $0.0840 | $0.0839 | $0.0840 | $0.0838 |
| 2023-12-24 | $0.1013000 | $0.0979 | $0.1013000 | $0.0974 |
| 2023-12-25 | $0.0979 | $0.1003000 | $0.1008000 | $0.0979 |
| 2023-12-26 | $0.1003000 | $0.0970 | $0.1008000 | $0.0959 |
| 2023-12-27 | $0.0970 | $0.1001000 | $0.1014000 | $0.0959 |
| 2023-12-28 | $0.1001000 | $0.0997700 | $0.1028000 | $0.0988 |
| 2023-12-29 | $0.0997700 | $0.0991700 | $0.1017000 | $0.0975 |
| 2023-12-30 | $0.0991700 | $0.0986 | $0.1001000 | $0.0981 |
| 2023-12-31 | $0.0986 | $0.0990 | $0.1005000 | $0.0983 |
| 2024-01-01 | $0.0990 | $0.1005000 | $0.1006000 | $0.0977 |
| 2024-01-02 | $0.1005000 | $0.1037000 | $0.1039000 | $0.1005000 |
| 2024-01-03 | $0.1037000 | $0.0958 | $0.1073000 | $0.0899 |
| 2024-01-04 | $0.0958 | $0.0979 | $0.0995900 | $0.0936 |
| 2024-01-05 | $0.0979 | $0.0923 | $0.0980 | $0.0910 |
| 2024-01-06 | $0.0924 | $0.0887 | $0.0925 | $0.0878 |
| 2024-01-07 | $0.0887 | $0.0868 | $0.0916 | $0.0863 |
| 2024-01-08 | $0.0868 | $0.0919 | $0.0927 | $0.0826 |
| 2024-01-09 | $0.0919 | $0.0887 | $0.0921 | $0.0870 |
| 2024-01-10 | $0.0887 | $0.0927 | $0.0942 | $0.0849 |
| 2024-01-11 | $0.0927 | $0.0927 | $0.0967 | $0.0911 |
| 2024-01-12 | $0.0929 | $0.0886 | $0.0939 | $0.0870 |
| 2024-01-13 | $0.0886 | $0.0898 | $0.0900 | $0.0859 |
| 2024-01-14 | $0.0899 | $0.0873 | $0.0914 | $0.0872 |
| 2024-01-15 | $0.0873 | $0.0875 | $0.0894 | $0.0862 |
| 2024-01-16 | $0.0875 | $0.0882 | $0.0889 | $0.0868 |
| 2024-01-17 | $0.0882 | $0.0858 | $0.0884 | $0.0849 |
| 2024-01-18 | $0.0858 | $0.0818 | $0.0858 | $0.0808 |
| 2024-01-19 | $0.0818 | $0.0827 | $0.0833 | $0.0793 |
| 2024-01-20 | $0.0827 | $0.0842 | $0.0845 | $0.0823 |
| 2024-01-21 | $0.0842 | $0.0828 | $0.0844 | $0.0827 |
| 2024-01-22 | $0.0828 | $0.0781 | $0.0829 | $0.0775 |
| 2024-01-23 | $0.0781 | $0.0771 | $0.0799 | $0.0721 |
| 2024-01-24 | $0.0771 | $0.0793 | $0.0800 | $0.0767 |
| 2024-01-25 | $0.0793 | $0.0788 | $0.0794 | $0.0771 |
| 2024-01-26 | $0.0788 | $0.0821 | $0.0836 | $0.0782 |
| 2024-01-27 | $0.0821 | $0.0816 | $0.0824 | $0.0805 |
| 2024-01-28 | $0.0816 | $0.0807 | $0.0830 | $0.0799 |
| 2024-01-29 | $0.0807 | $0.0837 | $0.0840 | $0.0803 |
| 2024-01-30 | $0.0837 | $0.0834 | $0.0856 | $0.0826 |
| 2024-01-31 | $0.0834 | $0.0814 | $0.0837 | $0.0801 |
| 2024-02-01 | $0.0814 | $0.0813 | $0.0817 | $0.0800 |
| 2024-02-02 | $0.0813 | $0.0819 | $0.0835 | $0.0801 |
| 2024-02-03 | $0.0819 | $0.0812 | $0.0830 | $0.0810 |
| 2024-02-04 | $0.0814 | $0.0806 | $0.0816 | $0.0800 |
| 2024-02-05 | $0.0806 | $0.0818 | $0.0861 | $0.0793 |
| 2024-02-06 | $0.0818 | $0.0817 | $0.0822 | $0.0806 |
| 2024-02-07 | $0.0817 | $0.0842 | $0.0842 | $0.0810 |
| 2024-02-08 | $0.0842 | $0.0843 | $0.0867 | $0.0837 |
| 2024-02-09 | $0.0843 | $0.0882 | $0.0911 | $0.0842 |
| 2024-02-10 | $0.0883 | $0.0874 | $0.0895 | $0.0868 |
| 2024-02-11 | $0.0874 | $0.0864 | $0.0892 | $0.0861 |
| 2024-02-12 | $0.0864 | $0.0888 | $0.0889 | $0.0851 |
| 2024-02-13 | $0.0888 | $0.0902 | $0.0944 | $0.0881 |
| 2024-02-14 | $0.0902 | $0.0920 | $0.0930 | $0.0887 |
| 2024-02-15 | $0.0920 | $0.0917 | $0.0931 | $0.0903 |
| 2024-02-16 | $0.0917 | $0.0907 | $0.0923 | $0.0892 |
| 2024-02-17 | $0.0907 | $0.0906 | $0.0907 | $0.0906 |
| 2024-02-18 | $0.0893 | $0.0907 | $0.0909 | $0.0887 |
| 2024-02-19 | $0.0907 | $0.0920 | $0.0925 | $0.0902 |
| 2024-02-20 | $0.0920 | $0.0913 | $0.0924 | $0.0883 |
| 2024-02-21 | $0.0913 | $0.0905 | $0.0918 | $0.0881 |
| 2024-02-22 | $0.0905 | $0.0929 | $0.0942 | $0.0887 |
| 2024-02-23 | $0.0929 | $0.0917 | $0.0931 | $0.0904 |
| 2024-02-24 | $0.0917 | $0.0944 | $0.0949 | $0.0906 |
| 2024-02-25 | $0.0944 | $0.0945 | $0.0959 | $0.0928 |
| 2024-02-26 | $0.0945 | $0.0982 | $0.0989 | $0.0923 |
| 2024-02-27 | $0.0982 | $0.1035000 | $0.1050000 | $0.0972 |
| 2024-02-28 | $0.1035000 | $0.1042000 | $0.1067000 | $0.0997900 |
| 2024-02-29 | $0.1042000 | $0.1091000 | $0.1109000 | $0.1034000 |
| 2024-03-01 | $0.1091000 | $0.1264000 | $0.1280000 | $0.1091000 |
| 2024-03-02 | $0.1264000 | $0.1458000 | $0.1577000 | $0.1195000 |
| 2024-03-03 | $0.1458000 | $0.1416000 | $0.1508000 | $0.1365000 |
| 2024-03-04 | $0.1417000 | $0.1419000 | $0.1487000 | $0.1365000 |
| 2024-03-05 | $0.1420000 | $0.1528000 | $0.1761000 | $0.1374000 |
| 2024-03-06 | $0.1529000 | $0.1583000 | $0.1583000 | $0.1396000 |
| 2024-03-07 | $0.1589000 | $0.1579000 | $0.1605000 | $0.1500000 |
| 2024-03-08 | $0.1579000 | $0.1628000 | $0.1658000 | $0.1543000 |
| 2024-03-09 | $0.1628000 | $0.1625000 | $0.1628000 | $0.1625000 |
| 2024-03-10 | $0.1586000 | $0.1659000 | $0.1722000 | $0.1586000 |
| 2024-03-11 | $0.1660000 | $0.1693000 | $0.1700000 | $0.1575000 |
| 2024-03-12 | $0.1694000 | $0.1619000 | $0.1694000 | $0.1533000 |
| 2024-03-13 | $0.1619000 | $0.1616000 | $0.1647000 | $0.1568000 |
| 2024-03-14 | $0.1616000 | $0.1529000 | $0.1667000 | $0.1446000 |
| 2024-03-15 | $0.1528000 | $0.1432000 | $0.1530000 | $0.1308000 |
| 2024-03-16 | $0.1432000 | $0.1325000 | $0.1516000 | $0.1305000 |
| 2024-03-17 | $0.1326000 | $0.1441000 | $0.1453000 | $0.1290000 |
| 2024-03-18 | $0.1441000 | $0.1353000 | $0.1441000 | $0.1323000 |
| 2024-03-19 | $0.1353000 | $0.1215000 | $0.1367000 | $0.1187000 |
| 2024-03-20 | $0.1212000 | $0.1404000 | $0.1410000 | $0.1187000 |
| 2024-03-21 | $0.1403000 | $0.1378000 | $0.1424000 | $0.1334000 |
| 2024-03-22 | $0.1378000 | $0.1336000 | $0.1407000 | $0.1303000 |
| 2024-03-23 | $0.1337000 | $0.1372000 | $0.1397000 | $0.1318000 |
| 2024-03-24 | $0.1372000 | $0.1446000 | $0.1446000 | $0.1372000 |
| 2024-03-25 | $0.1446000 | $0.1484000 | $0.1499000 | $0.1410000 |
| 2024-03-26 | $0.1484000 | $0.1493000 | $0.1546000 | $0.1446000 |
| 2024-03-27 | $0.1493000 | $0.1485000 | $0.1506000 | $0.1441000 |
| 2024-03-28 | $0.1487000 | $0.1592000 | $0.1592000 | $0.1450000 |
| 2024-03-29 | $0.1593000 | $0.1555000 | $0.1595000 | $0.1499000 |
| 2024-03-30 | $0.1555000 | $0.1521000 | $0.1559000 | $0.1504000 |
| 2024-03-31 | $0.1521000 | $0.1528000 | $0.1539000 | $0.1508000 |
| 2024-04-01 | $0.1528000 | $0.1531000 | $0.1608000 | $0.1475000 |
| 2024-04-02 | $0.1532000 | $0.1419000 | $0.1533000 | $0.1369000 |
| 2024-04-03 | $0.1419000 | $0.1430000 | $0.1594000 | $0.1374000 |
| 2024-04-04 | $0.1430000 | $0.1447000 | $0.1485000 | $0.1386000 |
| 2024-04-05 | $0.1447000 | $0.1414000 | $0.1460000 | $0.1396000 |
| 2024-04-06 | $0.1415000 | $0.1460000 | $0.1466000 | $0.1404000 |
| 2024-04-07 | $0.1460000 | $0.1462000 | $0.1479000 | $0.1446000 |
| 2024-04-08 | $0.1464000 | $0.1508000 | $0.1521000 | $0.1438000 |
| 2024-04-09 | $0.1508000 | $0.1465000 | $0.1569000 | $0.1462000 |
| 2024-04-10 | $0.1465000 | $0.1455000 | $0.1472000 | $0.1409000 |
| 2024-04-11 | $0.1463000 | $0.1492000 | $0.1499000 | $0.1434000 |
| 2024-04-12 | $0.1492000 | $0.1381000 | $0.1576000 | $0.1336000 |
| 2024-04-13 | $0.1380000 | $0.1262000 | $0.1416000 | $0.1152000 |
| 2024-04-14 | $0.1264000 | $0.1334000 | $0.1340000 | $0.1198000 |
| 2024-04-15 | $0.1334000 | $0.1275000 | $0.1388000 | $0.1228000 |
| 2024-04-16 | $0.1275000 | $0.1272000 | $0.1294000 | $0.1211000 |
| 2024-04-17 | $0.1272000 | $0.1214000 | $0.1287000 | $0.1188000 |
| 2024-04-18 | $0.1214000 | $0.1238000 | $0.1260000 | $0.1186000 |
| 2024-04-19 | $0.1238000 | $0.1234000 | $0.1267000 | $0.1144000 |
| 2024-04-20 | $0.1233000 | $0.1306000 | $0.1314000 | $0.1220000 |
| 2024-04-21 | $0.1311000 | $0.1290000 | $0.1332000 | $0.1273000 |
| 2024-04-22 | $0.1290000 | $0.1329000 | $0.1342000 | $0.1282000 |
| 2024-04-23 | $0.1329000 | $0.1312000 | $0.1344000 | $0.1293000 |
| 2024-04-24 | $0.1312000 | $0.1246000 | $0.1337000 | $0.1238000 |
| 2024-04-25 | $0.1246000 | $0.1279000 | $0.1295000 | $0.1233000 |
| 2024-04-26 | $0.1278000 | $0.1242000 | $0.1318000 | $0.1228000 |
| 2024-04-27 | $0.1244000 | $0.1271000 | $0.1295000 | $0.1186000 |
| 2024-04-28 | $0.1270000 | $0.1315000 | $0.1354000 | $0.1269000 |
| 2024-04-29 | $0.1317000 | $0.1318000 | $0.1323000 | $0.1256000 |
| 2024-04-30 | $0.1319000 | $0.1346000 | $0.1391000 | $0.1260000 |
| 2024-05-01 | $0.1346000 | $0.1346000 | $0.1347000 | $0.1346000 |
Markets
Cronos Crypto Market
| Pair | Exchange |
|---|---|
| CRO/USDT | aax |
| CRO/USDT | abcc |
| CRO/USDT | bhex |
| CRO/BTC | bibox |
| CRO/USDT | bibox |
| CRO/BTC | bigone |
| CRO/USDT | bigone |
| CRO/BTC | biki |
| CRO/USDT | biki |
| CRO/BTC | bitcoincom |
| CRO/KRW | bithumb |
| CRO/BTC | bithumbglobal |
| CRO/ETH | bithumbglobal |
| CRO/USDT | bithumbglobal |
| CRO/BTC | bitmart |
| CRO/USDT | bitmart |
| CRO/USDT | bitmax |
| CRO/BTC | bittrex |
| CRO/ETH | bittrex |
| CRO/EUR | bittrex |
| CRO/USD | bittrex |
| CRO/USDT | bittrex |
| CRO/USDT | bkex |
| CRO/USD | cexio |
| CRO/BTC | coinall |
| CRO/USDT | coinall |
| CRO/EUR | coinbase |
| CRO/USD | coinbase |
| CRO/USDT | coinbase |
| CRO/BTC | coinex |
| CRO/USDC | coinex |
| CRO/USDT | coinex |
| CRO/KRW | coinone |
| CRO/BTC | cryptodotcom |
| CRO/DAI | cryptodotcom |
| CRO/ETH | cryptodotcom |
| CRO/USD | cryptodotcom |
| CRO/USDC | cryptodotcom |
| CRO/USDT | cryptodotcom |
| CRO/BTC | dcoin |
| CRO/USDT | dcoin |
| CRO/WETH | ddex |
| CRO/BTC | digifinex |
| CRO/USDT | digifinex |
| CRO/USD | etoro |
| CRO/BTC | extstock |
| CRO/EUR | extstock |
| CRO/USD | extstock |
| CRO/USDT | fatbtc |
| CRO/USD | ftx |
| CRO/USDT | gateio |
| CRO/BTC | gopax |
| CRO/ETH | gopax |
| CRO/KRW | gopax |
| CRO/BTC | hitbtc |
| CRO/ETH | hitbtc |
| CRO/USD | hitbtc |
| CRO/USDT | hitbtc |
| CRO/BTC | huobikorea |
| CRO/HT | huobikorea |
| CRO/KRW | huobikorea |
| CRO/USDT | huobikorea |
| CRO/BTC | huobipro |
| CRO/HT | huobipro |
| CRO/HUSD | huobipro |
| CRO/USDT | huobipro |
| CRO/ETH | idex |
| CRO/IDR | indodax |
| CRO/BTC | kucoin |
| CRO/USDT | kucoin |
| CRO/USDT | lbank |
| CRO/BTC | livecoin |
| CRO/ETH | livecoin |
| CRO/USDT | livecoin |
| CRO/USDT | mexc |
| CRO/USD | okcoin |
| CRO/BTC | okex |
| CRO/USDC | okex |
| CRO/USDK | okex |
| CRO/USDT | okex |
| CRO/USDT | poloniex |
| CRO/KRW | probit |
| CRO/USDT | probit |
| CRO/WETH | sushiswap |
| CRO/USDC | uniswapv2 |
| CRO/WETH | uniswapv2 |
| CRO/BTC | upbit |
| CRO/KRW | upbit |
| CRO/USDT | xtpub |
| CRO/BTC | zb |
| CRO/QC | zb |
| CRO/USDT | zb |
| CRO/BTC | zloadr |
| CRO/ETH | zloadr |
| CRO/USDC | zloadr |
| CRO/USDT | zloadr |
Description
Cronos Crypto ICO Description
The mission of Crypto.com is to accelerate the world’s transition to crypto. The Crypto.com team aims to put cryptocurrency in every wallet with a strong focus on real-life use cases.
Crypto.com Chain (CRO) is a cryptocurrency token issued on the Ethereum platform, with secondary distribution only. No pre-sale, no public sale, or ICO.
Technology
Cronos Crypto Technology
Sorry, detailed technology about Cronos is not currently available
Features
Cronos Crypto Features
Sorry, detailed features about Cronos is not currently available
Cronos News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : Coinsvalue.net