Cyber - Live Cyber price and market cap

Cyber Crypto Coin Rank 331

Website

23,249,167 CYBER

24h Vol

391 BTC

1 H

-2.5 %

24 H

-8.04 %

7 d

-27.7 %

Today Cyber price in US dollars is currently 4.79 USD, and if converted to Bitcoin is 0.00007836 BTC. A total of 23,249,167 CYBER are currently circulating in the Market. Cyber price is currently experiencing a change of -8.04 %, and check here all cryptocurrency. Over the past 24 hours 0.239 M US dollars Cyber have been traded on Crypto Exchanges. Get Cyber's progress by adding it to your favourites and creating a free portfolio.

Full Name

Cyber

Symbol

CYBER

Algorithm

BTC Price

0.00007836 BTC

BTC Market

1,822 BTC

BTC 24h Vol

391 BTC

Total Coins Mined

23,249,167 CYBER

-2.5 %

24h

-8.04 %

-27.7 %

Twitter

Cyber

Website

Cyber

CYBER Charts

CYBER High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2023-12-24	$6.73	$6.65	$7.03	$6.51
2023-12-25	$6.65	$7.22	$7.94	$6.71
2023-12-26	$7.22	$7.44	$7.55	$6.84
2023-12-27	$7.44	$7.34	$7.89	$7.27
2023-12-28	$7.34	$7.10	$7.36	$6.95
2023-12-29	$7.10	$6.85	$7.17	$6.80
2023-12-30	$6.85	$6.82	$6.94	$6.77
2023-12-31	$6.82	$6.82	$7.13	$6.74
2024-01-01	$6.82	$7.17	$7.33	$6.90
2024-01-02	$7.17	$7.08	$7.41	$7.04
2024-01-03	$7.08	$7.88	$9.38	$6.74
2024-01-04	$7.88	$8.01	$8.63	$7.81
2024-01-05	$8.01	$7.29	$8.11	$7.09
2024-01-06	$7.29	$7.33	$7.58	$6.67
2024-01-07	$7.33	$6.62	$7.61	$6.59
2024-01-08	$6.62	$7.00	$7.20	$6.71
2024-01-09	$7.00	$6.77	$7.06	$6.35
2024-01-10	$6.77	$7.16	$7.37	$6.76
2024-01-11	$7.16	$7.69	$7.75	$7.11
2024-01-12	$7.69	$7.93	$8.12	$6.98
2024-01-13	$7.93	$7.89	$8.09	$7.56
2024-01-14	$7.89	$7.56	$7.87	$7.44
2024-01-15	$7.56	$9.01	$9.20	$7.64
2024-01-16	$9.01	$8.70	$9.37	$8.69
2024-01-17	$8.70	$8.46	$8.92	$8.30
2024-01-18	$8.46	$7.93	$8.33	$7.73
2024-01-19	$7.93	$7.72	$8.06	$7.45
2024-01-20	$7.72	$7.72	$8.15	$7.64
2024-01-21	$7.72	$7.54	$7.78	$7.54
2024-01-22	$7.55	$7.03	$7.38	$6.78
2024-01-23	$7.03	$6.97	$7.26	$6.68
2024-01-24	$6.97	$7.04	$7.07	$6.86
2024-01-25	$7.04	$6.94	$7.03	$6.78
2024-01-26	$6.94	$7.22	$7.38	$7.13
2024-01-27	$7.22	$7.28	$7.38	$7.15
2024-01-28	$7.28	$7.02	$7.39	$6.97
2024-01-29	$7.02	$7.36	$7.45	$7.19
2024-01-30	$7.36	$7.18	$7.30	$6.97
2024-01-31	$7.18	$6.88	$7.20	$6.75
2024-02-01	$6.88	$7.15	$7.47	$6.91
2024-02-02	$7.15	$7.07	$7.19	$6.99
2024-02-03	$7.07	$6.95	$7.11	$6.94
2024-02-04	$6.95	$6.81	$6.91	$6.73
2024-02-05	$6.81	$7.01	$7.19	$6.73
2024-02-06	$7.01	$6.98	$7.15	$6.93
2024-02-07	$6.98	$7.30	$7.70	$7.01
2024-02-08	$7.30	$7.18	$7.69	$7.18
2024-02-09	$7.18	$7.65	$7.87	$7.43
2024-02-10	$7.65	$7.60	$7.83	$7.55
2024-02-11	$7.60	$7.40	$7.70	$7.40
2024-02-12	$7.40	$7.67	$7.85	$7.45
2024-02-13	$7.67	$7.81	$8.77	$7.52
2024-02-14	$7.81	$8.18	$8.79	$8.01
2024-02-15	$8.18	$8.10	$8.52	$8.05
2024-02-16	$8.10	$8.18	$8.52	$8.02
2024-02-17	$8.18	$8.28	$8.28	$8.18
2024-02-18	$8.28	$8.94	$9.42	$8.29
2024-02-19	$8.94	$9.17	$10.09	$8.82
2024-02-20	$9.17	$9.11	$9.60	$8.87
2024-02-21	$9.11	$8.67	$9.16	$8.43
2024-02-22	$8.67	$8.54	$8.99	$8.42
2024-02-23	$8.54	$8.40	$8.65	$8.24
2024-02-24	$8.40	$8.71	$8.91	$8.36
2024-02-25	$8.71	$8.76	$8.92	$8.51
2024-02-26	$8.76	$8.95	$9.46	$8.87
2024-02-27	$8.95	$8.88	$9.45	$8.73
2024-02-28	$8.88	$8.50	$9.93	$8.26
2024-02-29	$8.50	$8.83	$9.02	$8.31
2024-03-01	$8.83	$10.11	$11.66	$8.98
2024-03-02	$10.11	$10.18	$10.59	$9.91
2024-03-03	$10.18	$10.00	$10.50	$9.33
2024-03-04	$10.00	$9.60	$11.04	$9.55
2024-03-05	$9.60	$9.48	$9.83	$8.75
2024-03-06	$9.48	$10.22	$10.40	$9.57
2024-03-07	$10.22	$11.44	$11.48	$10.31
2024-03-08	$11.44	$12.12	$14.31	$11.37
2024-03-09	$12.12	$12.12	$12.14	$12.11
2024-03-10	$11.80	$11.46	$11.96	$10.69
2024-03-11	$11.46	$11.59	$12.13	$11.14
2024-03-12	$11.59	$11.69	$11.92	$10.97
2024-03-13	$11.69	$12.14	$12.14	$11.44
2024-03-14	$12.14	$11.50	$11.94	$10.77
2024-03-15	$11.50	$11.08	$11.24	$10.51
2024-03-16	$11.08	$10.25	$11.09	$9.86
2024-03-17	$10.25	$10.97	$11.08	$10.34
2024-03-18	$10.97	$12.24	$13.01	$10.67
2024-03-19	$12.24	$11.93	$12.76	$10.82
2024-03-20	$11.93	$12.42	$13.18	$11.67
2024-03-21	$12.42	$13.60	$13.87	$11.95
2024-03-22	$13.60	$12.24	$13.66	$11.95
2024-03-23	$12.24	$12.37	$12.66	$11.90
2024-03-24	$12.37	$12.79	$13.46	$12.57
2024-03-25	$12.79	$13.20	$13.89	$13.08
2024-03-26	$13.20	$13.70	$14.38	$13.12
2024-03-27	$13.70	$13.02	$15.04	$12.76
2024-03-28	$13.02	$12.88	$13.48	$12.78
2024-03-29	$12.88	$14.23	$15.14	$12.58
2024-03-30	$14.23	$13.93	$14.83	$13.70
2024-03-31	$13.93	$14.29	$14.90	$14.00
2024-04-01	$14.29	$13.57	$14.57	$13.50
2024-04-02	$13.57	$12.60	$12.75	$12.24
2024-04-03	$12.60	$13.06	$13.97	$12.34
2024-04-04	$13.06	$13.17	$14.15	$13.16
2024-04-05	$13.17	$13.45	$13.72	$12.77
2024-04-06	$13.45	$13.65	$14.45	$13.42
2024-04-07	$13.65	$14.05	$14.49	$13.66
2024-04-08	$14.05	$14.28	$14.51	$13.92
2024-04-09	$14.28	$13.74	$14.23	$13.46
2024-04-10	$13.74	$13.73	$14.37	$13.71
2024-04-11	$13.73	$13.39	$13.82	$13.37
2024-04-12	$13.39	$10.39	$12.96	$10.22
2024-04-13	$10.39	$8.23	$10.09	$7.36
2024-04-14	$8.23	$8.98	$9.16	$8.15
2024-04-15	$8.98	$8.33	$8.81	$8.10
2024-04-16	$8.33	$8.52	$8.60	$8.18
2024-04-17	$8.52	$8.28	$8.51	$7.96
2024-04-18	$8.28	$8.71	$8.74	$8.38
2024-04-19	$8.71	$8.82	$8.93	$8.47
2024-04-20	$8.82	$9.44	$9.48	$8.83
2024-04-21	$9.44	$9.08	$9.44	$8.94
2024-04-22	$9.08	$9.21	$9.59	$9.14
2024-04-23	$9.21	$9.13	$9.25	$9.02
2024-04-24	$9.13	$8.93	$9.22	$8.75
2024-04-25	$8.93	$9.04	$9.22	$8.71
2024-04-26	$9.04	$8.70	$8.99	$8.65
2024-04-27	$8.70	$8.99	$9.17	$8.53
2024-04-28	$8.99	$8.68	$9.00	$8.68
2024-04-29	$8.68	$8.79	$9.28	$8.64
2024-04-30	$8.79	$8.34	$8.38	$7.86
2024-05-01	$8.33	$8.33	$8.34	$8.32
2024-05-02	$8.39	$8.42	$8.56	$8.30
2024-05-03	$8.42	$8.84	$10.04	$8.77
2024-05-04	$8.84	$8.65	$9.01	$8.62
2024-05-05	$8.65	$8.74	$8.85	$8.53
2024-05-06	$8.74	$8.61	$8.80	$8.56
2024-05-07	$8.61	$8.33	$8.55	$8.26
2024-05-08	$8.33	$8.07	$8.20	$7.78
2024-05-09	$8.07	$8.31	$8.41	$8.19
2024-05-10	$8.31	$7.90	$8.06	$7.75
2024-05-11	$7.90	$7.73	$7.99	$7.68
2024-05-12	$7.73	$7.76	$8.05	$7.73
2024-05-13	$7.76	$7.56	$8.11	$7.55
2024-05-14	$7.56	$7.36	$7.51	$7.05
2024-05-15	$7.36	$7.88	$8.91	$7.82
2024-05-16	$7.88	$7.33	$7.77	$7.24
2024-05-17	$7.33	$7.62	$7.84	$7.35
2024-05-18	$7.62	$7.85	$7.95	$7.56
2024-05-19	$7.85	$7.43	$7.83	$7.34
2024-05-20	$7.43	$8.24	$8.27	$7.81
2024-05-21	$8.24	$8.99	$9.13	$8.05
2024-05-22	$8.99	$9.40	$9.44	$8.79
2024-05-23	$9.40	$8.66	$9.57	$8.54
2024-05-24	$8.66	$8.74	$9.17	$8.66
2024-05-25	$8.74	$8.81	$9.24	$8.79
2024-05-26	$8.81	$9.55	$9.61	$8.66
2024-05-27	$9.55	$9.28	$9.78	$9.19
2024-05-28	$9.28	$9.19	$9.47	$8.80
2024-05-29	$9.19	$8.78	$9.36	$8.78
2024-05-30	$8.78	$8.90	$8.96	$8.37
2024-05-31	$8.90	$8.79	$9.02	$8.62
2024-06-01	$8.79	$8.90	$9.04	$8.72
2024-06-02	$8.90	$8.85	$9.02	$8.63
2024-06-03	$8.85	$8.86	$8.99	$8.61
2024-06-04	$8.86	$8.88	$8.88	$8.85
2024-06-06	$9.17	$9.34	$9.40	$9.09
2024-06-07	$9.39	$9.39	$9.39	$9.39
2024-06-08	$8.34	$8.12	$8.63	$8.02
2024-06-09	$8.12	$8.26	$8.34	$8.04
2024-06-10	$8.26	$7.90	$8.24	$7.85
2024-06-11	$7.90	$7.49	$7.80	$7.43
2024-06-12	$7.49	$7.84	$7.84	$7.50
2024-06-13	$7.84	$7.30	$7.66	$7.27
2024-06-14	$7.30	$7.08	$7.43	$6.86
2024-06-15	$7.08	$7.03	$7.61	$6.98
2024-06-16	$7.03	$7.07	$7.14	$6.94
2024-06-17	$7.07	$6.18	$7.05	$6.18
2024-06-18	$6.18	$5.77	$7.11	$5.38
2024-06-19	$5.77	$5.50	$5.94	$5.40
2024-06-20	$5.50	$5.43	$5.66	$5.41
2024-06-21	$5.43	$5.33	$5.53	$5.31
2024-06-22	$5.33	$5.13	$5.34	$5.09
2024-06-23	$5.13	$5.08	$5.25	$4.99
2024-06-24	$5.08	$5.06	$5.10	$4.65
2024-06-25	$5.05	$5.06	$5.06	$5.05

Description

CyberWay is an upgraded fork of EOS. So, the backward compatibility is held. The code contains most of the tolerable EOS parts, but excludes the awful ones. So-called “Smart Contracts” API backward compatibility is held too, but the insides have changed. That means every EOS application could easily become the CyberWay-based one and vice versa.

Technology

Sorry, detailed technology about Cyber is not currently available

Features

Sorry, detailed features about Cyber is not currently available

Cyber News