Dai - Live Dai price and market cap

Dai Crypto Coin Rank 20

Website

5,347,888,596 DAI

24h Vol

6,338 BTC

1 H

-0.01 %

24 H

0.01 %

7 d

0.04 %

Today Dai price in US dollars is currently 1.00 USD, and if converted to Bitcoin is 0.00001629 BTC. A total of 5,347,888,596 DAI are currently circulating in the Market. Dai price is currently experiencing a change of 0.01 %, and check here all cryptocurrency. Over the past 24 hours 3.892 M US dollars Dai have been traded on Crypto Exchanges. Get Dai's progress by adding it to your favourites and creating a free portfolio.

Full Name

Dai

Symbol

DAI

Algorithm

BTC Price

0.00001629 BTC

BTC Market

87,098 BTC

BTC 24h Vol

6,338 BTC

Total Coins Mined

5,347,888,596 DAI

-0.01 %

24h

0.01 %

0.04 %

Twitter

Dai

Website

Dai

DAI Charts

DAI High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2024-04-20	$0.9996000	$0.9999000	$0.9999000	$0.9994000
2024-04-21	$0.9999000	$0.9998000	$1.00	$0.9997000
2024-04-22	$0.9999000	$0.9999000	$0.9999000	$0.9995000
2024-04-23	$0.9999000	$0.9999000	$1.00	$0.9994000
2024-04-24	$0.9999000	$1.00	$1.01	$0.9994000
2024-04-25	$1.00	$0.9997000	$1.00	$0.9990000
2024-04-26	$0.9998000	$0.9991000	$1.02	$0.9922000
2024-04-27	$0.9998000	$0.9997000	$1.00	$0.9978000
2024-04-28	$0.9997000	$0.9999000	$1.00	$0.9987000
2024-04-29	$0.9999000	$0.9995000	$1.00	$0.9987000
2024-04-30	$0.9995000	$0.9999000	$1.00	$0.9992000
2024-05-01	$0.9999000	$0.9998000	$0.9999000	$0.9998000
2024-05-02	$0.9999000	$1.00	$1.00	$0.9996000
2024-05-03	$0.9999000	$1.00	$1.00	$0.9988000
2024-05-04	$1.00	$0.9999000	$1.00	$0.9995000
2024-05-05	$0.9999000	$0.9998000	$1.00	$0.9995000
2024-05-06	$0.9998000	$0.9999000	$1.00	$0.9995000
2024-05-07	$0.9999000	$0.9994000	$1.01	$0.9986000
2024-05-08	$0.9994000	$0.9994000	$0.9999000	$0.9972000
2024-05-09	$0.9994000	$0.9998000	$0.9999000	$0.9926000
2024-05-10	$0.9998000	$0.9998000	$1.00	$0.9986000
2024-05-11	$0.9998000	$0.9997000	$1.00	$0.9995000
2024-05-12	$0.9997000	$0.9998000	$1.00	$0.9992000
2024-05-13	$0.9998000	$0.9997000	$1.00	$0.9992000
2024-05-14	$0.9997000	$0.9995000	$1.00	$0.9984000
2024-05-15	$0.9995000	$0.9996000	$1.00	$0.9931000
2024-05-16	$0.9996000	$0.9997000	$1.00	$0.9950000
2024-05-17	$0.9997000	$0.9998000	$1.00	$0.9989000
2024-05-18	$0.9998000	$1.00	$1.00	$0.9994000
2024-05-19	$1.00	$1.00	$1.00	$0.9998000
2024-05-20	$1.00	$1.00	$1.00	$0.9977000
2024-05-21	$1.00	$0.9995000	$1.00	$0.9990000
2024-05-22	$0.9996000	$0.9992000	$1.02	$0.9771000
2024-05-23	$0.9992000	$1.00	$1.05	$0.9386000
2024-05-24	$0.9999000	$0.9996000	$1.00	$0.9977000
2024-05-25	$0.9996000	$0.9995000	$1.00	$0.9990000
2024-05-26	$0.9995000	$0.9994000	$1.00	$0.9926000
2024-05-27	$0.9994000	$0.9996000	$1.00	$0.9974000
2024-05-28	$0.9996000	$0.9996000	$0.9999000	$0.9977000
2024-05-29	$0.9997000	$0.9994000	$0.9999000	$0.9988000
2024-05-30	$0.9994000	$0.9997000	$1.00	$0.9974000
2024-05-31	$0.9997000	$0.9995000	$1.00	$0.9984000
2024-06-01	$0.9995000	$0.9997000	$1.00	$0.9988000
2024-06-02	$0.9997000	$0.9999000	$0.9999000	$0.9988000
2024-06-03	$0.9999000	$0.9998000	$0.9999000	$0.9973000
2024-06-04	$0.9998000	$0.9998000	$0.9998000	$0.9998000
2024-06-05	$0.9996000	$0.9993000	$1.00	$0.9968000
2024-06-06	$0.9993000	$0.9993000	$1.00	$0.9982000
2024-06-07	$0.9993000	$0.9994000	$0.9994000	$0.9993000
2024-06-08	$0.9996000	$0.9998000	$0.9999000	$0.9977000
2024-06-09	$0.9998000	$0.9987000	$0.9999000	$0.9973000
2024-06-10	$0.9987000	$0.9997000	$0.9999000	$0.9974000
2024-06-11	$0.9997000	$0.9997000	$1.00	$0.9988000
2024-06-12	$0.9997000	$0.9999000	$1.00	$0.9976000
2024-06-13	$0.9999000	$0.9998000	$1.00	$0.9967000
2024-06-14	$0.9998000	$0.9999000	$1.00	$0.9995000
2024-06-15	$0.9998000	$0.9995000	$1.01	$0.9735000
2024-06-16	$0.9996000	$0.9999000	$1.00	$0.9995000
2024-06-17	$0.9999000	$0.9999000	$1.00	$0.9996000
2024-06-18	$0.9999000	$0.9997000	$0.9999000	$0.9982000
2024-06-19	$0.9997000	$0.9998000	$0.9999000	$0.9996000
2024-06-20	$0.9998000	$0.9999000	$1.00	$0.9994000
2024-06-21	$0.9999000	$0.9997000	$1.00	$0.9993000
2024-06-22	$0.9997000	$0.9998000	$1.00	$0.9921000
2024-06-23	$0.9998000	$0.9998000	$0.9999000	$0.9950000
2024-06-24	$0.9998000	$0.9998000	$1.00	$0.9985000
2024-06-25	$0.9998000	$0.9998000	$0.9998000	$0.9998000

Markets

Pair	Exchange
DAI/USDT	aax
DAI/USD	bequant
DAI/USDC	bequant
DAI/USDT	bibox
DAI/USDT	biki
DAI/BNB	binance
DAI/BTC	binance
DAI/BUSD	binance
DAI/USDT	binance
DAI/USD	binanceusa
DAI/TWD	bitasset
DAI/USDT	bitasset
DAI/BTC	bitfinex
DAI/ETH	bitfinex
DAI/USD	bitfinex
DAI/KRW	bithumb
DAI/THB	bitkub
DAI/USDC	bitmart
DAI/USDT	bitmart
DAI/ARS	bitso
DAI/MXN	bitso
DAI/BTC	bitsquare
DAI/USD	bitstamp
DAI/BTC	bittrex
DAI/ETH	bittrex
DAI/USD	bittrex
DAI/USDT	bittrex
DAI/USDT	bitz
DAI/USDT	bkex
DAI/EUR	blockchaincom
DAI/GBP	blockchaincom
DAI/USD	blockchaincom
DAI/USDC	blockchaincom
DAI/USDT	blockchaincom
DAI/BRL	braziliex
DAI/BTC	braziliex
DAI/USDT	bybit
DAI/ETH	cexio
DAI/USD	cexio
DAI/USDT	cexio
DAI/USDT	cobinhood
DAI/BTC	codex
DAI/USDT	codex
DAI/USDT	coinall
DAI/USD	coinbase
DAI/USDC	coinbase
DAI/USDT	coinex
DAI/AUD	coinjar
DAI/GBP	coinjar
DAI/USDC	coinjar
DAI/EUR	coinmate
DAI/KRW	coinone
DAI/USD	crex24
DAI/BTC	crosstower
DAI/USDC	crosstower
DAI/CRO	cryptodotcom
DAI/USD	cryptodotcom
DAI/USDC	cryptodotcom
DAI/USDT	cryptodotcom
DAI/USD	currency
DAI/USDT	currency
DAI/ALUSD	curve
DAI/FRAX	curve
DAI/HUSD	curve
DAI/RSV	curve
DAI/TUSD	curve
DAI/USDC	curve
DAI/USDK	curve
DAI/USDP	curve
DAI/USDT	curve
DAI/ETH	ddex
DAI/WETH	ddex
DAI/USDT	digifinex
DAI/ETH	ethermium
DAI/BTC	ethfinex
DAI/ETH	ethfinex
DAI/USD	ethfinex
DAI/ETH	everbloom
DAI/BTC	exmo
DAI/ETH	exmo
DAI/RUB	exmo
DAI/USD	exmo
DAI/USDT	exx
DAI/USDT	fatbtc
DAI/USD	ftx
DAI/USDT	ftx
DAI/USD	ftxus
DAI/USDT	ftxus
DAI/USD	gatecoin
DAI/USD	gateio
DAI/USDT	gateio
DAI/USD	gemini
DAI/EOSDT	hitbtc
DAI/USDC	hitbtc
DAI/USDT	huobikorea
DAI/HUSD	huobipro
DAI/USDT	huobipro
DAI/TUSD	idex
DAI/USDC	idex
DAI/AUD	independentreserve
DAI/NZD	independentreserve
DAI/SGD	independentreserve
DAI/USD	independentreserve
DAI/IDR	indodax
DAI/KRW	korbit
DAI/EUR	kraken
DAI/USD	kraken
DAI/USDT	kraken
DAI/UAH	kuna
DAI/USDT	lbank
DAI/USDT	mexc
DAI/USD	okcoin
DAI/USDT	okex
DAI/ETH	oneinch
DAI/USDC	oneinch
DAI/USDT	oneinch
DAI/WBTC	oneinch
DAI/BUSD	pancakeswap
DAI/USDT	poloniex
DAI/KRW	probit
DAI/USDT	probit
DAI/BTC	sistemkoin
DAI/ETH	sistemkoin
DAI/TRY	sistemkoin
DAI/USD	sistemkoin
DAI/AMP	sushiswap
DAI/IDLE	sushiswap
DAI/NFTX	sushiswap
DAI/RAIL	sushiswap
DAI/USDC	sushiswap
DAI/USDT	sushiswap
DAI/WETH	sushiswap
DAI/WSTETH	sushiswap
DAI/ETH	switcheo
DAI/USDP	switcheo
DAI/IDK	tokenomy
DAI/USDT	tokensnet
DAI/ETH	tokenstore
DAI/ETH	uniswap
DAI/2KEY	uniswapv2
DAI/ALEPH	uniswapv2
DAI/BSGS	uniswapv2
DAI/DAIQ	uniswapv2
DAI/DEBASE	uniswapv2
DAI/DEC	uniswapv2
DAI/DREAM	uniswapv2
DAI/FL	uniswapv2
DAI/HEZ	uniswapv2
DAI/JRT	uniswapv2
DAI/LEND	uniswapv2
DAI/MFT	uniswapv2
DAI/NEWTON	uniswapv2
DAI/PCHS	uniswapv2
DAI/STATERA	uniswapv2
DAI/UBI	uniswapv2
DAI/USDC	uniswapv2
DAI/USDT	uniswapv2
DAI/VRA	uniswapv2
DAI/WETH	uniswapv2
DAI/ZAI	uniswapv2
DAI/COREDAO	uniswapv3
DAI/ENS	uniswapv3
DAI/FRAX	uniswapv3
DAI/MILLI	uniswapv3
DAI/RARE	uniswapv3
DAI/BTC	upbit
DAI/USDT	xtpub
DAI/BTC	yobit
DAI/DOGE	yobit
DAI/ETH	yobit
DAI/RUR	yobit
DAI/USD	yobit
DAI/WAVES	yobit
DAI/USDT	zb
DAI/BTC	zecoex
DAI/INR	zecoex
DAI/USDT	zecoex
DAI/BTC	zloadr
DAI/ETH	zloadr
DAI/USDC	zloadr
DAI/USDT	zloadr

Description

The Dai (DAI) is a collateral-backed cryptocurrency whose value is stable relative to the US Dollar. The DAI was created by the Maker, a smart contract platform on the Ethereum blockchain, to enable anyone to leverage their Ethereum assets and generate DAI tokens on the Maker Platform. Once generated, Dai can be used in the same manner as any other cryptocurrency.

Technology

Sorry, detailed technology about Dai is not currently available

Features

Sorry, detailed features about Dai is not currently available

Dai News