DappRadar - Live DappRadar price and market cap

DappRadar Crypto Coin Rank 1195

960,096,177 RADAR

24h Vol

8 BTC

1 H

0.31 %

24 H

-4.52 %

7 d

-4.31 %

Today DappRadar price in US dollars is currently 0.0066 USD, and if converted to Bitcoin is 0.00000011 BTC. A total of 960,096,177 RADAR are currently circulating in the Market. DappRadar price is currently experiencing a change of -4.52 %, and check here all cryptocurrency. Over the past 24 hours 0.005 M US dollars DappRadar have been traded on Crypto Exchanges. Get DappRadar's progress by adding it to your favourites and creating a free portfolio.

Full Name

DappRadar

Symbol

RADAR

Algorithm

N/A

BTC Price

0.00000011 BTC

BTC Market

104 BTC

BTC 24h Vol

8 BTC

Total Coins Mined

960,096,177 RADAR

0.31 %

24h

-4.52 %

-4.31 %

N/A

Website

N/A

RADAR Charts

RADAR High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2023-11-08	$0.006156	$0.006312	$0.006359	$0.006094
2023-11-09	$0.006312	$0.006686	$0.006840	$0.006199
2023-11-10	$0.006686	$0.006653	$0.006692	$0.006590
2023-12-24	$0.007261	$0.006875	$0.007348	$0.006857
2023-12-25	$0.006875	$0.006882	$0.007089	$0.006610
2023-12-26	$0.006882	$0.007069	$0.007553	$0.006825
2023-12-27	$0.007069	$0.007444	$0.008219	$0.007026
2023-12-28	$0.007444	$0.007213	$0.007658	$0.007069
2023-12-29	$0.007213	$0.007088	$0.008235	$0.006922
2023-12-30	$0.007088	$0.006961	$0.007091	$0.006920
2023-12-31	$0.006961	$0.006906	$0.007119	$0.006865
2024-01-01	$0.006906	$0.006981	$0.007034	$0.006726
2024-01-02	$0.006981	$0.007095	$0.007594	$0.006889
2024-01-03	$0.007095	$0.006604	$0.007402	$0.006540
2024-01-04	$0.006604	$0.006924	$0.007046	$0.006579
2024-01-05	$0.006924	$0.006726	$0.006957	$0.006529
2024-01-06	$0.006726	$0.006569	$0.006793	$0.006400
2024-01-07	$0.006569	$0.006376	$0.006592	$0.006302
2024-01-08	$0.006376	$0.006516	$0.006660	$0.006129
2024-01-09	$0.006516	$0.006340	$0.006599	$0.006157
2024-01-10	$0.006340	$0.006874	$0.007070	$0.006323
2024-01-11	$0.006874	$0.006792	$0.007188	$0.006653
2024-01-12	$0.006792	$0.006536	$0.006840	$0.006470
2024-01-13	$0.006536	$0.006471	$0.006793	$0.006325
2024-01-14	$0.006471	$0.006890	$0.0113300	$0.006404
2024-01-15	$0.006890	$0.007240	$0.007998	$0.006870
2024-01-16	$0.007240	$0.007390	$0.007589	$0.007089
2024-01-17	$0.007390	$0.007059	$0.008034	$0.006967
2024-01-18	$0.007059	$0.006938	$0.007572	$0.006867
2024-01-19	$0.006938	$0.006757	$0.007048	$0.006600
2024-01-20	$0.006757	$0.006704	$0.006874	$0.006586
2024-01-21	$0.006704	$0.006730	$0.007480	$0.006637
2024-01-22	$0.006730	$0.006444	$0.006850	$0.006443
2024-01-23	$0.006444	$0.006279	$0.006601	$0.006065
2024-01-24	$0.006279	$0.006349	$0.006578	$0.006194
2024-01-25	$0.006349	$0.006342	$0.006538	$0.006230
2024-01-26	$0.006342	$0.006795	$0.007899	$0.006253
2024-01-27	$0.006795	$0.006676	$0.006818	$0.006543
2024-01-28	$0.006676	$0.006501	$0.006717	$0.006418
2024-01-29	$0.006501	$0.006640	$0.006717	$0.006469
2024-01-30	$0.006640	$0.006699	$0.006732	$0.006545
2024-01-31	$0.006699	$0.006596	$0.007102	$0.006534
2024-02-01	$0.006596	$0.006576	$0.006659	$0.006470
2024-02-02	$0.006576	$0.006551	$0.006679	$0.006470
2024-02-03	$0.006551	$0.006612	$0.006732	$0.006512
2024-02-04	$0.006612	$0.006547	$0.006993	$0.006498
2024-02-05	$0.006547	$0.006502	$0.006632	$0.006412
2024-02-06	$0.006502	$0.006598	$0.006599	$0.006434
2024-02-07	$0.006598	$0.006544	$0.006598	$0.006426
2024-02-08	$0.006544	$0.006601	$0.006651	$0.006482
2024-02-09	$0.006601	$0.006719	$0.006862	$0.006578
2024-02-10	$0.006719	$0.006660	$0.006873	$0.006660
2024-02-11	$0.006660	$0.006727	$0.006886	$0.006660
2024-02-12	$0.006727	$0.006977	$0.006977	$0.006727
2024-02-13	$0.006977	$0.006800	$0.007240	$0.006698
2024-02-14	$0.006800	$0.006926	$0.007095	$0.006740
2024-02-15	$0.006926	$0.006960	$0.007166	$0.006863
2024-02-16	$0.006960	$0.006843	$0.007063	$0.006730
2024-02-17	$0.006843	$0.006878	$0.006878	$0.006830
2024-02-18	$0.006872	$0.006916	$0.006997	$0.006799
2024-02-19	$0.006916	$0.007221	$0.007256	$0.006821
2024-02-20	$0.007221	$0.007227	$0.007251	$0.007210
2024-02-22	$0.007197	$0.007237	$0.007399	$0.007015
2024-02-23	$0.007237	$0.007154	$0.007306	$0.007015
2024-02-24	$0.007154	$0.007151	$0.007205	$0.007071
2024-02-25	$0.007151	$0.007084	$0.007394	$0.007072
2024-02-26	$0.007084	$0.007618	$0.007810	$0.007067
2024-02-27	$0.007618	$0.007661	$0.007799	$0.007460
2024-02-28	$0.007661	$0.007315	$0.008000	$0.006905
2024-02-29	$0.007315	$0.007801	$0.008099	$0.007228
2024-03-01	$0.007801	$0.008132	$0.008264	$0.007580
2024-03-02	$0.008132	$0.008003	$0.008287	$0.007851
2024-03-03	$0.008003	$0.008152	$0.008622	$0.007743
2024-03-04	$0.008152	$0.008844	$0.009143	$0.008127
2024-03-05	$0.008844	$0.008532	$0.0102100	$0.008290
2024-03-06	$0.008532	$0.009797	$0.0122700	$0.008350
2024-03-07	$0.009797	$0.009701	$0.0104500	$0.009126
2024-03-08	$0.009701	$0.009449	$0.0100000	$0.009159
2024-03-09	$0.009449	$0.009495	$0.009496	$0.009412
2024-03-10	$0.009647	$0.0147100	$0.0216100	$0.009436
2024-03-11	$0.0147100	$0.0134000	$0.0176000	$0.0123600
2024-03-12	$0.0134000	$0.0122700	$0.0134500	$0.0115900
2024-03-13	$0.0122700	$0.0116300	$0.0124100	$0.0110000
2024-03-14	$0.0116300	$0.0111700	$0.0120100	$0.0104500
2024-03-15	$0.0111700	$0.0101200	$0.0114000	$0.009633
2024-03-16	$0.0101200	$0.0100300	$0.0116200	$0.009882
2024-03-17	$0.0100300	$0.0099730	$0.0103100	$0.009467
2024-03-18	$0.0099730	$0.009424	$0.0099730	$0.009073
2024-03-19	$0.009424	$0.008394	$0.009650	$0.008157
2024-03-20	$0.008394	$0.008332	$0.008412	$0.008327
2024-03-24	$0.009197	$0.009715	$0.0103800	$0.009102
2024-03-25	$0.009715	$0.009641	$0.009742	$0.009640
2024-03-26	$0.009819	$0.009483	$0.0102400	$0.009285
2024-03-27	$0.009483	$0.0100200	$0.0107300	$0.009391
2024-03-28	$0.0100200	$0.0100700	$0.0100700	$0.0099630
2024-03-29	$0.0099940	$0.009740	$0.0101100	$0.009550
2024-03-30	$0.009740	$0.009573	$0.0099130	$0.009529
2024-03-31	$0.009573	$0.009738	$0.009772	$0.009541
2024-04-11	$0.009144	$0.008712	$0.009181	$0.008605
2024-04-12	$0.008712	$0.008767	$0.008833	$0.008699