Deeper Network - Live Deeper Network price and market cap

Deeper Network Crypto Coin Rank 1000

2,595,559,318 DPR

24h Vol

4 BTC

1 H

-0.35 %

24 H

-1.2 %

7 d

-5.7 %

Today Deeper Network price in US dollars is currently 0.0040 USD, and if converted to Bitcoin is 0.00000007 BTC. A total of 2,595,559,318 DPR are currently circulating in the Market. Deeper Network price is currently experiencing a change of -1.2 %, and check here all cryptocurrency. Over the past 24 hours 0.002 M US dollars Deeper Network have been traded on Crypto Exchanges. Get Deeper Network's progress by adding it to your favourites and creating a free portfolio.

Full Name

Deeper Network

Symbol

DPR

Algorithm

N/A

BTC Price

0.00000007 BTC

BTC Market

171 BTC

BTC 24h Vol

4 BTC

Total Coins Mined

2,595,559,318 DPR

-0.35 %

24h

-1.2 %

-5.7 %

N/A

Website

N/A

DPR Charts

DPR High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2024-03-08	$0.0103100	$0.0111300	$0.0111700	$0.0102700
2024-03-09	$0.0111300	$0.0111600	$0.0112200	$0.0110800
2024-03-10	$0.0129100	$0.0130400	$0.0133900	$0.0122700
2024-03-11	$0.0130400	$0.0121200	$0.0140700	$0.0119100
2024-03-12	$0.0121200	$0.0115800	$0.0122200	$0.0111400
2024-03-13	$0.0115800	$0.0117000	$0.0118600	$0.0108600
2024-03-14	$0.0117000	$0.0107100	$0.0114500	$0.0106300
2024-03-15	$0.0107100	$0.0111900	$0.0115600	$0.009843
2024-03-16	$0.0111900	$0.009434	$0.0110200	$0.009187
2024-03-17	$0.009434	$0.0099420	$0.0102700	$0.009468
2024-03-18	$0.0099420	$0.009223	$0.009857	$0.008977
2024-03-19	$0.009223	$0.008149	$0.008496	$0.007580
2024-03-20	$0.008149	$0.008932	$0.009811	$0.008721
2024-03-21	$0.008932	$0.008730	$0.009114	$0.008521
2024-03-22	$0.008730	$0.008243	$0.008710	$0.007976
2024-03-23	$0.008243	$0.008459	$0.008626	$0.008126
2024-03-24	$0.008459	$0.009569	$0.009707	$0.008705
2024-03-25	$0.009569	$0.0109500	$0.0178500	$0.009193
2024-03-26	$0.0109500	$0.009830	$0.0110500	$0.009794
2024-03-27	$0.009830	$0.009834	$0.0100400	$0.009554
2024-03-28	$0.009834	$0.0103600	$0.0104000	$0.009188
2024-03-29	$0.0103600	$0.0102500	$0.0105700	$0.0100400
2024-03-30	$0.0102500	$0.0101700	$0.0102800	$0.0099610
2024-03-31	$0.0101700	$0.0128300	$0.0130200	$0.0101400
2024-04-01	$0.0128300	$0.0113900	$0.0129000	$0.0113600
2024-04-02	$0.0113900	$0.0103600	$0.0109500	$0.0102000
2024-04-03	$0.0103600	$0.0099700	$0.0105300	$0.0099370
2024-04-04	$0.0099700	$0.0099210	$0.0101900	$0.009488
2024-04-05	$0.0099210	$0.008962	$0.0101600	$0.008928
2024-04-06	$0.008962	$0.009152	$0.009621	$0.008951
2024-04-07	$0.009152	$0.009222	$0.009567	$0.009222
2024-04-08	$0.009222	$0.009163	$0.0100500	$0.008830
2024-04-09	$0.009163	$0.009042	$0.009148	$0.008622
2024-04-10	$0.009042	$0.009006	$0.009218	$0.008297
2024-04-11	$0.009006	$0.009389	$0.009459	$0.008162
2024-04-12	$0.009389	$0.009005	$0.0108500	$0.008616
2024-04-13	$0.009005	$0.007800	$0.008854	$0.007589
2024-04-14	$0.007800	$0.007896	$0.008590	$0.007832
2024-04-15	$0.007896	$0.007789	$0.008223	$0.007385
2024-04-16	$0.007789	$0.007714	$0.007960	$0.007621
2024-04-17	$0.007714	$0.007105	$0.007702	$0.007015
2024-04-18	$0.007105	$0.007296	$0.007787	$0.007174
2024-04-19	$0.007296	$0.007370	$0.007523	$0.006942
2024-04-20	$0.007370	$0.007766	$0.0117400	$0.007419
2024-04-21	$0.007766	$0.007650	$0.007996	$0.007587
2024-04-22	$0.007650	$0.007492	$0.007780	$0.007428
2024-04-23	$0.007492	$0.007856	$0.007921	$0.007502
2024-04-24	$0.007856	$0.007879	$0.008099	$0.007597
2024-04-25	$0.007879	$0.007636	$0.008015	$0.007542
2024-04-26	$0.007636	$0.007230	$0.007888	$0.007043
2024-04-27	$0.007230	$0.007027	$0.007580	$0.006994
2024-04-28	$0.007027	$0.006786	$0.007079	$0.006721
2024-04-29	$0.006786	$0.006528	$0.006882	$0.006431
2024-04-30	$0.006528	$0.006143	$0.006655	$0.005993
2024-05-01	$0.006143	$0.006154	$0.006190	$0.006140
2024-05-02	$0.006145	$0.006271	$0.006451	$0.006152
2024-05-03	$0.006271	$0.006021	$0.006549	$0.005866
2024-05-04	$0.006021	$0.006048	$0.006079	$0.005892
2024-05-05	$0.006048	$0.006306	$0.006368	$0.006055
2024-05-06	$0.006306	$0.006494	$0.006525	$0.006034
2024-05-07	$0.006494	$0.006673	$0.006673	$0.006192
2024-05-08	$0.006673	$0.006630	$0.006690	$0.006482
2024-05-09	$0.006630	$0.006709	$0.007134	$0.006527
2024-05-10	$0.006709	$0.006954	$0.007041	$0.006401
2024-05-11	$0.006954	$0.006901	$0.007017	$0.006843
2024-05-12	$0.006901	$0.006793	$0.006998	$0.006676
2024-05-13	$0.006793	$0.006608	$0.006992	$0.006549
2024-05-14	$0.006608	$0.006510	$0.006539	$0.006251
2024-05-15	$0.006510	$0.006522	$0.006886	$0.006522
2024-05-16	$0.006522	$0.006538	$0.006568	$0.006303
2024-05-17	$0.006538	$0.006311	$0.006867	$0.006280
2024-05-18	$0.006311	$0.006122	$0.006466	$0.006029
2024-05-19	$0.006122	$0.005988	$0.006233	$0.005896
2024-05-20	$0.005988	$0.006042	$0.007140	$0.006005
2024-05-21	$0.006042	$0.005987	$0.006404	$0.005798
2024-05-22	$0.005987	$0.005829	$0.005978	$0.005679
2024-05-23	$0.005829	$0.005748	$0.005899	$0.005521
2024-05-24	$0.005748	$0.005479	$0.005703	$0.005404
2024-05-25	$0.005479	$0.005474	$0.005586	$0.005399
2024-05-26	$0.005474	$0.005622	$0.005660	$0.005354
2024-05-27	$0.005622	$0.005681	$0.005759	$0.005526
2024-05-28	$0.005681	$0.005223	$0.005645	$0.005146
2024-05-29	$0.005223	$0.005117	$0.005267	$0.005079
2024-05-30	$0.005117	$0.005208	$0.005283	$0.0049830
2024-05-31	$0.005208	$0.005074	$0.005262	$0.0049990
2024-06-01	$0.005074	$0.005071	$0.005262	$0.005033
2024-06-02	$0.005071	$0.005102	$0.005215	$0.0049510
2024-06-03	$0.005102	$0.005122	$0.005198	$0.005009
2024-06-04	$0.005122	$0.005117	$0.005125	$0.005116
2024-06-08	$0.005295	$0.005300	$0.005411	$0.005264
2024-06-09	$0.005300	$0.005334	$0.005337	$0.005296
2024-06-11	$0.005096	$0.005001	$0.005106	$0.0048610
2024-06-12	$0.005001	$0.005005	$0.005041	$0.0050000
2024-06-20	$0.0040570	$0.0039320	$0.0040380	$0.0037920
2024-06-21	$0.0039320	$0.0041150	$0.0042560	$0.0039390
2024-06-22	$0.0041150	$0.0040180	$0.0040880	$0.0039490
2024-06-23	$0.0040180	$0.0040000	$0.0041370	$0.0038970
2024-06-24	$0.0040000	$0.0039200	$0.0041210	$0.0038530
2024-06-25	$0.0039200	$0.0038920	$0.0039280	$0.0038830