DeFi Kingdoms - Live DeFi Kingdoms price and market cap

DeFi Kingdoms Crypto Coin Rank 920

114,246,595 JEWEL

24h Vol

1 BTC

1 H

0.26 %

24 H

-3.61 %

7 d

0.49 %

Today DeFi Kingdoms price in US dollars is currently 0.1160 USD, and if converted to Bitcoin is 0.00000190 BTC. A total of 114,246,595 JEWEL are currently circulating in the Market. DeFi Kingdoms price is currently experiencing a change of -3.61 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars DeFi Kingdoms have been traded on Crypto Exchanges. Get DeFi Kingdoms's progress by adding it to your favourites and creating a free portfolio.

Full Name

DeFi Kingdoms

Symbol

JEWEL

Algorithm

N/A

BTC Price

0.00000190 BTC

BTC Market

217 BTC

BTC 24h Vol

1 BTC

Total Coins Mined

114,246,595 JEWEL

0.26 %

24h

-3.61 %

0.49 %

N/A

Website

N/A

JEWEL Charts

JEWEL High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2024-05-02	$0.1369000	$0.1388000	$0.1433000	$0.1296000
2024-05-03	$0.1388000	$0.1449000	$0.1477000	$0.1354000
2024-05-04	$0.1449000	$0.1486000	$0.1500000	$0.1404000
2024-05-05	$0.1486000	$0.1476000	$0.1508000	$0.1429000
2024-05-06	$0.1476000	$0.1471000	$0.1527000	$0.1455000
2024-05-07	$0.1471000	$0.1432000	$0.1513000	$0.1428000
2024-05-08	$0.1432000	$0.1382000	$0.1440000	$0.1311000
2024-05-09	$0.1382000	$0.1414000	$0.1428000	$0.1370000
2024-05-10	$0.1414000	$0.1348000	$0.1570000	$0.1315000
2024-05-11	$0.1348000	$0.1327000	$0.1371000	$0.1295000
2024-05-12	$0.1327000	$0.1350000	$0.1473000	$0.1298000
2024-05-13	$0.1350000	$0.1334000	$0.1371000	$0.1236000
2024-05-14	$0.1334000	$0.1289000	$0.1339000	$0.1228000
2024-05-15	$0.1289000	$0.1392000	$0.1453000	$0.1242000
2024-05-16	$0.1392000	$0.1306000	$0.1392000	$0.1302000
2024-05-17	$0.1306000	$0.1346000	$0.1382000	$0.1302000
2024-05-18	$0.1346000	$0.1361000	$0.1386000	$0.1267000
2024-05-19	$0.1361000	$0.1327000	$0.1382000	$0.1319000
2024-05-20	$0.1327000	$0.1451000	$0.1457000	$0.1273000
2024-05-21	$0.1451000	$0.1507000	$0.1606000	$0.1451000
2024-05-22	$0.1507000	$0.1516000	$0.1545000	$0.1482000
2024-05-23	$0.1516000	$0.1455000	$0.1522000	$0.1380000
2024-05-24	$0.1455000	$0.1453000	$0.1505000	$0.1406000
2024-05-25	$0.1453000	$0.1479000	$0.1512000	$0.1421000
2024-05-26	$0.1479000	$0.1495000	$0.1507000	$0.1422000
2024-05-27	$0.1495000	$0.1488000	$0.1552000	$0.1465000
2024-05-28	$0.1488000	$0.1461000	$0.1509000	$0.1437000
2024-05-29	$0.1461000	$0.1425000	$0.1477000	$0.1376000
2024-05-30	$0.1425000	$0.1412000	$0.1447000	$0.1373000
2024-05-31	$0.1412000	$0.1407000	$0.1454000	$0.1313000
2024-06-01	$0.1407000	$0.1419000	$0.1434000	$0.1318000
2024-06-02	$0.1419000	$0.1432000	$0.1454000	$0.1411000
2024-06-03	$0.1432000	$0.1413000	$0.1569000	$0.1351000
2024-06-04	$0.1413000	$0.1399000	$0.1414000	$0.1399000
2024-06-06	$0.1498000	$0.1387000	$0.1501000	$0.1369000
2024-06-07	$0.1387000	$0.1382000	$0.1389000	$0.1382000
2024-06-08	$0.1297000	$0.1231000	$0.1320000	$0.1011000
2024-06-09	$0.1231000	$0.1291000	$0.1408000	$0.1228000
2024-06-10	$0.1291000	$0.1262000	$0.1322000	$0.1223000
2024-06-11	$0.1262000	$0.1206000	$0.1285000	$0.1159000
2024-06-12	$0.1206000	$0.1270000	$0.1280000	$0.1179000
2024-06-13	$0.1270000	$0.1193000	$0.1274000	$0.1109000
2024-06-14	$0.1193000	$0.1163000	$0.1221000	$0.1102000
2024-06-15	$0.1163000	$0.1202000	$0.1209000	$0.1155000
2024-06-16	$0.1202000	$0.1204000	$0.1219000	$0.1185000
2024-06-17	$0.1204000	$0.1148000	$0.1219000	$0.1124000
2024-06-18	$0.1148000	$0.1088000	$0.1148000	$0.0975
2024-06-19	$0.1088000	$0.1109000	$0.1175000	$0.0949
2024-06-20	$0.1109000	$0.1130000	$0.1140000	$0.1004000
2024-06-21	$0.1130000	$0.1180000	$0.1247000	$0.1112000
2024-06-22	$0.1180000	$0.1165000	$0.1186000	$0.1145000
2024-06-23	$0.1165000	$0.1163000	$0.1205000	$0.1131000
2024-06-24	$0.1163000	$0.1140000	$0.1166000	$0.1089000
2024-06-25	$0.1140000	$0.1140000	$0.1140000	$0.1138000