Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2023-10-01 | $0.0018550 | $0.0018940 | $0.0020330 | $0.0017960 |
2023-10-02 | $0.0018940 | $0.0018250 | $0.0019980 | $0.0016540 |
2023-10-03 | $0.0018250 | $0.0018870 | $0.0019840 | $0.0016820 |
2023-10-04 | $0.0018870 | $0.0017980 | $0.0019080 | $0.0015910 |
2023-10-05 | $0.0017980 | $0.0018610 | $0.0019030 | $0.0016530 |
2023-10-06 | $0.0018610 | $0.0019890 | $0.0020080 | $0.0017520 |
2023-10-07 | $0.0019890 | $0.0019290 | $0.0019890 | $0.0018940 |
2023-10-08 | $0.0017290 | $0.0017020 | $0.0018120 | $0.0016880 |
2023-10-09 | $0.0017020 | $0.0017010 | $0.0018130 | $0.0016600 |
2023-10-10 | $0.0017010 | $0.0017790 | $0.0018030 | $0.0015900 |
2023-10-11 | $0.0017790 | $0.0017240 | $0.0018040 | $0.0015830 |
2023-10-12 | $0.0017240 | $0.0017890 | $0.0018090 | $0.0015980 |
2023-10-13 | $0.0017890 | $0.0017100 | $0.0018000 | $0.0016860 |
2023-10-14 | $0.0017100 | $0.0017660 | $0.0018090 | $0.0017000 |
2023-10-15 | $0.0017660 | $0.0017590 | $0.0018050 | $0.0017090 |
2023-10-16 | $0.0017590 | $0.0017300 | $0.0018030 | $0.0016840 |
2023-10-17 | $0.0017300 | $0.0018260 | $0.0018630 | $0.0015650 |
2023-10-18 | $0.0018260 | $0.0018610 | $0.0019550 | $0.0017650 |
2023-10-19 | $0.0018610 | $0.0018550 | $0.0019710 | $0.0017610 |
2023-10-20 | $0.0018550 | $0.0018270 | $0.0019220 | $0.0017520 |
2023-10-21 | $0.0018270 | $0.0018600 | $0.0019000 | $0.0017500 |
2023-10-22 | $0.0018600 | $0.0018990 | $0.0019000 | $0.0017400 |
2023-10-23 | $0.0018990 | $0.0017700 | $0.0019500 | $0.0017010 |
2023-10-24 | $0.0017700 | $0.0018580 | $0.0018970 | $0.0017200 |
2023-10-25 | $0.0018580 | $0.0018990 | $0.0019320 | $0.0017550 |
2023-10-26 | $0.0018990 | $0.0023380 | $0.0025200 | $0.0018770 |
2023-10-27 | $0.0023380 | $0.0023420 | $0.0023510 | $0.0022520 |
2023-10-28 | $0.0023420 | $0.0023340 | $0.0024010 | $0.0022620 |
2023-10-29 | $0.0023340 | $0.0023250 | $0.0023990 | $0.0022820 |
2023-10-30 | $0.0023250 | $0.0023820 | $0.0024410 | $0.0022920 |
2023-10-31 | $0.0023820 | $0.0024870 | $0.0025090 | $0.0023480 |
2023-11-01 | $0.0024870 | $0.0031240 | $0.005936 | $0.0024590 |
2023-11-02 | $0.0031240 | $0.0031950 | $0.0034430 | $0.0031120 |
2023-11-03 | $0.0031950 | $0.0034060 | $0.0034920 | $0.0031780 |
2023-11-04 | $0.0034060 | $0.0034200 | $0.0034410 | $0.0033810 |
2023-11-05 | $0.0034200 | $0.0032390 | $0.0034330 | $0.0031480 |
2023-11-06 | $0.0032390 | $0.0030990 | $0.0032680 | $0.0028270 |
2023-11-07 | $0.0030990 | $0.0031290 | $0.0031300 | $0.0030890 |
2023-11-08 | $0.0031290 | $0.0032330 | $0.0032830 | $0.0031240 |
2023-11-09 | $0.0032330 | $0.0036460 | $0.0037030 | $0.0032270 |
2023-11-10 | $0.0036460 | $0.0036460 | $0.0036460 | $0.0036460 |
2023-12-24 | $0.007152 | $0.007006 | $0.008128 | $0.006729 |
2023-12-25 | $0.006982 | $0.006582 | $0.007153 | $0.006155 |
2023-12-26 | $0.006582 | $0.005083 | $0.006610 | $0.0049070 |
2023-12-27 | $0.005083 | $0.005533 | $0.005598 | $0.0049600 |
2023-12-28 | $0.005533 | $0.005235 | $0.005658 | $0.005194 |
2023-12-29 | $0.005235 | $0.007331 | $0.0116600 | $0.005128 |
2023-12-30 | $0.007331 | $0.007032 | $0.008562 | $0.005578 |
2023-12-31 | $0.007032 | $0.005826 | $0.007228 | $0.005680 |
2024-01-01 | $0.005826 | $0.005788 | $0.005871 | $0.005295 |
2024-01-02 | $0.005788 | $0.005732 | $0.006086 | $0.005551 |
2024-01-03 | $0.005732 | $0.0049510 | $0.005858 | $0.0044450 |
2024-01-04 | $0.0049510 | $0.005081 | $0.005097 | $0.0048800 |
2024-01-05 | $0.005081 | $0.005068 | $0.005240 | $0.0048920 |
2024-01-06 | $0.005068 | $0.005730 | $0.006335 | $0.005056 |
2024-01-07 | $0.005730 | $0.005129 | $0.005816 | $0.005114 |
2024-01-08 | $0.005129 | $0.005106 | $0.005305 | $0.005055 |
2024-01-09 | $0.005106 | $0.0047530 | $0.005194 | $0.0045950 |
2024-01-10 | $0.0047530 | $0.0047010 | $0.0048930 | $0.0045930 |
2024-01-11 | $0.0047010 | $0.005586 | $0.005768 | $0.0046470 |
2024-01-12 | $0.005586 | $0.005145 | $0.005645 | $0.005088 |
2024-01-13 | $0.005145 | $0.005036 | $0.005164 | $0.0049160 |
2024-01-14 | $0.005036 | $0.005152 | $0.005167 | $0.0048250 |
2024-01-15 | $0.005152 | $0.0048780 | $0.005316 | $0.0048330 |
2024-01-16 | $0.0048780 | $0.0048490 | $0.0049690 | $0.0047060 |
2024-01-17 | $0.0048490 | $0.0047640 | $0.0048820 | $0.0045760 |
2024-01-18 | $0.0047640 | $0.0043260 | $0.0048130 | $0.0042610 |
2024-01-19 | $0.0043260 | $0.0042530 | $0.0043510 | $0.0041050 |
2024-01-20 | $0.0042530 | $0.0040880 | $0.0043430 | $0.0040580 |
2024-01-21 | $0.0040880 | $0.0040540 | $0.0041380 | $0.0040220 |
2024-01-22 | $0.0040540 | $0.0036090 | $0.0040660 | $0.0035070 |
2024-01-23 | $0.0036090 | $0.0035490 | $0.0036130 | $0.0034470 |
2024-01-24 | $0.0035490 | $0.0038920 | $0.0038990 | $0.0035310 |
2024-01-25 | $0.0038920 | $0.0038310 | $0.0040120 | $0.0037840 |
2024-01-26 | $0.0038310 | $0.0039460 | $0.0039680 | $0.0037980 |
2024-01-27 | $0.0039460 | $0.0043090 | $0.0044390 | $0.0039320 |
2024-01-28 | $0.0043090 | $0.0042460 | $0.0045300 | $0.0042190 |
2024-01-29 | $0.0042460 | $0.0039860 | $0.0042510 | $0.0039460 |
2024-01-30 | $0.0039860 | $0.0038970 | $0.0040140 | $0.0038730 |
2024-01-31 | $0.0038970 | $0.0038260 | $0.0039180 | $0.0038240 |
2024-02-01 | $0.0038260 | $0.0037320 | $0.0039520 | $0.0036480 |
2024-02-02 | $0.0037320 | $0.0038030 | $0.0039460 | $0.0036970 |
2024-02-03 | $0.0038030 | $0.0036330 | $0.0038370 | $0.0036080 |
2024-02-04 | $0.0036330 | $0.0036000 | $0.0036710 | $0.0035770 |
2024-02-05 | $0.0036000 | $0.0034460 | $0.0036430 | $0.0034340 |
2024-02-06 | $0.0034460 | $0.0034460 | $0.0035240 | $0.0034140 |
2024-02-07 | $0.0034460 | $0.0034090 | $0.0034600 | $0.0033760 |
2024-02-08 | $0.0034090 | $0.0032740 | $0.0034120 | $0.0032270 |
2024-02-09 | $0.0032740 | $0.0033510 | $0.0033630 | $0.0031930 |
2024-02-10 | $0.0033510 | $0.0032610 | $0.0033640 | $0.0032350 |
2024-02-11 | $0.0032610 | $0.0032280 | $0.0032960 | $0.0031960 |
2024-02-12 | $0.0032280 | $0.0032710 | $0.0033200 | $0.0031980 |
2024-02-13 | $0.0032710 | $0.0032470 | $0.0032950 | $0.0031820 |
2024-02-14 | $0.0032470 | $0.0032430 | $0.0032960 | $0.0031520 |
2024-02-15 | $0.0032430 | $0.0033140 | $0.0033390 | $0.0031710 |
2024-02-16 | $0.0033140 | $0.0031360 | $0.0034310 | $0.0030930 |
2024-02-17 | $0.0031360 | $0.0031390 | $0.0031470 | $0.0031350 |
2024-02-18 | $0.0032140 | $0.0033880 | $0.0034420 | $0.0032040 |
2024-02-19 | $0.0033880 | $0.0035910 | $0.0037920 | $0.0033660 |
2024-02-20 | $0.0035910 | $0.0033140 | $0.0036170 | $0.0030670 |
2024-02-21 | $0.0033140 | $0.0031970 | $0.0033920 | $0.0030790 |
2024-02-22 | $0.0031970 | $0.0031890 | $0.0032590 | $0.0029880 |
2024-02-23 | $0.0031890 | $0.0029520 | $0.0031970 | $0.0029080 |
2024-02-24 | $0.0029520 | $0.0028610 | $0.0029870 | $0.0027240 |
2024-02-25 | $0.0028610 | $0.0027850 | $0.0028750 | $0.0027000 |
2024-02-26 | $0.0027850 | $0.0027850 | $0.0028910 | $0.0027420 |
2024-02-27 | $0.0027850 | $0.0028050 | $0.0029480 | $0.0027690 |
2024-02-28 | $0.0028050 | $0.0028500 | $0.0031100 | $0.0026950 |
2024-02-29 | $0.0028500 | $0.0031920 | $0.0031990 | $0.0027360 |
2024-03-01 | $0.0031920 | $0.0030170 | $0.0032230 | $0.0029910 |
2024-03-02 | $0.0030170 | $0.0031230 | $0.0031870 | $0.0030040 |
2024-03-03 | $0.0031260 | $0.0029760 | $0.0031960 | $0.0029580 |
2024-03-04 | $0.0029760 | $0.0029130 | $0.0030000 | $0.0028810 |
2024-03-05 | $0.0029130 | $0.0027190 | $0.0029760 | $0.0026610 |
2024-03-06 | $0.0027190 | $0.0027900 | $0.0028780 | $0.0026390 |
2024-03-07 | $0.0027900 | $0.0027330 | $0.0029490 | $0.0026220 |
2024-03-08 | $0.0027330 | $0.0026870 | $0.0027550 | $0.0025510 |
2024-03-09 | $0.0026870 | $0.0026950 | $0.0026970 | $0.0026810 |
2024-03-10 | $0.0027370 | $0.0028950 | $0.0029140 | $0.0026870 |
2024-03-11 | $0.0028950 | $0.0028000 | $0.0030120 | $0.0027720 |
2024-03-12 | $0.0028000 | $0.0026830 | $0.0028060 | $0.0025870 |
2024-03-13 | $0.0026830 | $0.0026400 | $0.0026950 | $0.0025990 |
2024-03-14 | $0.0026400 | $0.0023200 | $0.0027340 | $0.0022360 |
2024-03-15 | $0.0023310 | $0.0023320 | $0.0024060 | $0.0021490 |
2024-03-16 | $0.0023320 | $0.0023200 | $0.0024310 | $0.0022740 |
2024-03-17 | $0.0023200 | $0.0023100 | $0.0023470 | $0.0022260 |
2024-03-18 | $0.0023100 | $0.0023140 | $0.0023580 | $0.0022510 |
2024-03-19 | $0.0023140 | $0.0022010 | $0.0023160 | $0.0021640 |
2024-03-20 | $0.0022010 | $0.0021910 | $0.0022590 | $0.0021750 |
2024-03-24 | $0.0023370 | $0.0022640 | $0.0024210 | $0.0022340 |
2024-03-25 | $0.0022640 | $0.0022640 | $0.0022640 | $0.0022640 |
2024-03-26 | $0.0023840 | $0.0021500 | $0.0023990 | $0.0021370 |
2024-03-27 | $0.0021500 | $0.0021830 | $0.0023030 | $0.0021360 |
2024-03-28 | $0.0021830 | $0.0021830 | $0.0021830 | $0.0021830 |
2024-03-29 | $0.0023210 | $0.0023720 | $0.0024040 | $0.0023180 |
2024-03-30 | $0.0023720 | $0.0023520 | $0.0023760 | $0.0023080 |
2024-03-31 | $0.0023520 | $0.0023520 | $0.0023520 | $0.0023520 |
2024-04-10 | $0.0022540 | $0.0023740 | $0.0024280 | $0.0022500 |
2024-04-11 | $0.0023740 | $0.0023250 | $0.0023900 | $0.0023180 |
2024-04-12 | $0.0023250 | $0.0022870 | $0.0023910 | $0.0022190 |
2024-04-13 | $0.0022870 | $0.0023110 | $0.0024050 | $0.0021990 |
2024-04-14 | $0.0023110 | $0.0022300 | $0.0023350 | $0.0022300 |
2024-04-15 | $0.0022640 | $0.0022260 | $0.0023050 | $0.0021930 |
2024-04-16 | $0.0022260 | $0.0022190 | $0.0022270 | $0.0022110 |
2024-04-17 | $0.0021760 | $0.0021760 | $0.0022130 | $0.0021560 |
2024-04-18 | $0.0021760 | $0.0021900 | $0.0023170 | $0.0021310 |
2024-04-19 | $0.0021900 | $0.0021900 | $0.0021900 | $0.0021900 |
2024-04-21 | $0.0021640 | $0.0022950 | $0.0024000 | $0.0021640 |
2024-04-22 | $0.0022950 | $0.0022720 | $0.0023450 | $0.0022510 |
2024-04-23 | $0.0022720 | $0.0022790 | $0.0022810 | $0.0022720 |
2024-04-28 | $0.0021460 | $0.0021370 | $0.0021740 | $0.0021220 |
2024-04-29 | $0.0021370 | $0.0021570 | $0.0021640 | $0.0021370 |
Pair | Exchange |
---|---|
DIVI/BTC | altilly |
DIVI/XQR | altilly |
DIVI/BTC | bithumbglobal |
DIVI/USDT | bitmax |
DIVI/BTC | bleutrade |
DIVI/ETH | bleutrade |
DIVI/USDT | bleutrade |
DIVI/BTC | crex24 |
DIVI/BTC | cryptopia |
DIVI/DOGE | cryptopia |
DIVI/LTC | cryptopia |
DIVI/BTC | exrates |
DIVI/USDT | kucoin |
DIVI/BTC | latoken |
DIVI/BTC | stocksexchange |
DIVI/USDT | stocksexchange |
DIVI/BTC | xbtpro |
DIVI/NEXBT | xbtpro |
Divi Project is a cryptocurrency financial platform. It enables users to access a set of financial tools where it is possible to perform cryptocurrency transactions or store, monitor and manage their digital assets on the platform digital wallet. Divi Project features are available for both Desktop and mobile devices.
The Divi Project coin (DIVI) is a cryptocurrency which mainnet was launched on September 27th. It is now on the swapping process from DIVX to DIVI and as to the value, 1 DIVX is being swapped for 100 DIVI. It uses a PoS (Proof of Stake) consensus algorithm and will serve the users as a medium to exchange value between them or to access goods and services available on Divi Project. DIVI features a second layer network of master nodes that process private and near-instant transactions.
Click here for Masternode stats from masternodes.online.
Sorry, detailed technology about Divi is not currently available
Sorry, detailed features about Divi is not currently available