Dynex - Live Dynex price and market cap

Dynex Crypto Coin Rank 542

91,660,574 DNX

24h Vol

45 BTC

1 H

-3.36 %

24 H

-17.79 %

7 d

-33 %

Today Dynex price in US dollars is currently 0.5160 USD, and if converted to Bitcoin is 0.00000843 BTC. A total of 91,660,574 DNX are currently circulating in the Market. Dynex price is currently experiencing a change of -17.79 %, and check here all cryptocurrency. Over the past 24 hours 0.027 M US dollars Dynex have been traded on Crypto Exchanges. Get Dynex's progress by adding it to your favourites and creating a free portfolio.

Full Name

Dynex

Symbol

DNX

Algorithm

N/A

BTC Price

0.00000843 BTC

BTC Market

773 BTC

BTC 24h Vol

45 BTC

Total Coins Mined

91,660,574 DNX

-3.36 %

24h

-17.79 %

-33 %

N/A

Website

N/A

DNX Charts

DNX High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2024-03-08	$1.11	$1.10	$1.16	$1.08
2024-03-09	$1.10	$1.11	$1.11	$1.10
2024-03-10	$1.16	$1.07	$1.20	$1.00
2024-03-11	$1.07	$1.02	$1.10	$0.9848000
2024-03-12	$1.02	$0.9345000	$1.05	$0.9201000
2024-03-13	$0.9345000	$1.03	$1.05	$0.9346000
2024-03-14	$1.03	$0.9494000	$1.03	$0.8796000
2024-03-15	$0.9494000	$0.8755000	$0.9560000	$0.8225000
2024-03-16	$0.8755000	$0.8232000	$0.8993000	$0.7625000
2024-03-17	$0.8232000	$0.9835000	$1.05	$0.7948000
2024-03-18	$0.9835000	$0.9183000	$0.9977000	$0.8746000
2024-03-19	$0.9183000	$0.8243000	$0.9208000	$0.7998000
2024-03-20	$0.8243000	$0.9177000	$0.9350000	$0.8052000
2024-03-21	$0.9177000	$0.8524000	$0.9300000	$0.8305000
2024-03-22	$0.8524000	$0.8210000	$0.8658000	$0.8000000
2024-03-23	$0.8210000	$0.8128000	$0.8541000	$0.8066000
2024-03-24	$0.8128000	$0.8751000	$0.8800000	$0.8079000
2024-03-25	$0.8751000	$0.8373000	$0.8930000	$0.8202000
2024-03-26	$0.8373000	$0.8288000	$0.8960000	$0.7950000
2024-03-27	$0.8288000	$0.7847000	$0.8371000	$0.7746000
2024-03-28	$0.7847000	$0.7542000	$0.7940000	$0.7264000
2024-03-29	$0.7542000	$0.7467000	$0.7907000	$0.7217000
2024-03-30	$0.7467000	$0.7339000	$0.7682000	$0.7019000
2024-03-31	$0.7339000	$0.7078000	$0.7400000	$0.6700000
2024-04-01	$0.7078000	$0.7453000	$0.7800000	$0.6801000
2024-04-02	$0.7453000	$0.6962000	$0.7453000	$0.6500000
2024-04-03	$0.6962000	$0.7250000	$0.7564000	$0.6815000
2024-04-04	$0.7250000	$0.7562000	$0.7761000	$0.7030000
2024-04-05	$0.7562000	$0.7198000	$0.7591000	$0.6940000
2024-04-06	$0.7198000	$0.7169000	$0.7231000	$0.7006000
2024-04-07	$0.7169000	$0.7308000	$0.7317000	$0.7089000
2024-04-08	$0.7308000	$0.7224000	$0.7371000	$0.7089000
2024-04-09	$0.7224000	$0.6986000	$0.7223000	$0.6809000
2024-04-10	$0.6986000	$0.6938000	$0.7210000	$0.6666000
2024-04-11	$0.6938000	$0.6955000	$0.7012000	$0.6871000
2024-04-12	$0.6955000	$0.6213000	$0.6989000	$0.6207000
2024-04-13	$0.6213000	$0.5584000	$0.6236000	$0.4805000
2024-04-14	$0.5584000	$0.5863000	$0.5878000	$0.5006000
2024-04-15	$0.5863000	$0.5504000	$0.6086000	$0.5210000
2024-04-16	$0.5504000	$0.5856000	$0.6580000	$0.5050000
2024-04-17	$0.5856000	$0.5628000	$0.6095000	$0.5533000
2024-04-18	$0.5628000	$0.5778000	$0.5785000	$0.5586000
2024-04-19	$0.5778000	$0.5632000	$0.6130000	$0.5500000
2024-04-20	$0.5632000	$0.5888000	$0.5924000	$0.5555000
2024-04-21	$0.5888000	$0.5745000	$0.5942000	$0.5622000
2024-04-22	$0.5745000	$0.5878000	$0.6218000	$0.5599000
2024-04-23	$0.5878000	$0.5795000	$0.5981000	$0.5701000
2024-04-24	$0.5795000	$0.5519000	$0.5860000	$0.5498000
2024-04-25	$0.5519000	$0.5311000	$0.5549000	$0.5154000
2024-04-26	$0.5311000	$0.5152000	$0.5315000	$0.5051000
2024-04-27	$0.5152000	$0.5087000	$0.5480000	$0.5048000
2024-04-28	$0.5087000	$0.5066000	$0.5127000	$0.4963000
2024-04-29	$0.5066000	$0.4968000	$0.5145000	$0.4766000
2024-04-30	$0.4968000	$0.4985000	$0.5034000	$0.4500000
2024-05-01	$0.4985000	$0.4992000	$0.5006000	$0.4978000
2024-05-02	$0.4722000	$0.4940000	$0.5037000	$0.4390000
2024-05-03	$0.4940000	$0.5354000	$0.5394000	$0.4775000
2024-05-04	$0.5354000	$0.6011000	$0.6047000	$0.5001000
2024-05-05	$0.6011000	$0.5727000	$0.6041000	$0.5367000
2024-05-06	$0.5727000	$0.5482000	$0.5740000	$0.5351000
2024-05-07	$0.5482000	$0.5654000	$0.5907000	$0.5253000
2024-05-08	$0.5654000	$0.5510000	$0.5989000	$0.5165000
2024-05-09	$0.5510000	$0.5645000	$0.5854000	$0.5485000
2024-05-10	$0.5645000	$0.5313000	$0.5849000	$0.5265000
2024-05-11	$0.5313000	$0.5301000	$0.5431000	$0.5153000
2024-05-12	$0.5301000	$0.5165000	$0.5322000	$0.5106000
2024-05-13	$0.5165000	$0.5197000	$0.5531000	$0.5003000
2024-05-14	$0.5197000	$0.4881000	$0.5220000	$0.4870000
2024-05-15	$0.4881000	$0.5400000	$0.5694000	$0.4747000
2024-05-16	$0.5400000	$0.5088000	$0.5420000	$0.5000000
2024-05-17	$0.5088000	$0.5307000	$0.5390000	$0.5050000
2024-05-18	$0.5307000	$0.5134000	$0.5395000	$0.5060000
2024-05-19	$0.5134000	$0.5014000	$0.5161000	$0.4952000
2024-05-20	$0.5014000	$0.5102000	$0.5195000	$0.4822000
2024-05-21	$0.5102000	$0.4949000	$0.5103000	$0.4711000
2024-05-22	$0.4949000	$0.4898000	$0.4978000	$0.4793000
2024-05-23	$0.4898000	$0.4875000	$0.4988000	$0.4800000
2024-05-24	$0.4875000	$0.4789000	$0.4896000	$0.4562000
2024-05-25	$0.4789000	$0.4556000	$0.4797000	$0.4532000
2024-05-26	$0.4556000	$0.4567000	$0.4751000	$0.4467000
2024-05-27	$0.4567000	$0.4530000	$0.4600000	$0.4282000
2024-05-28	$0.4530000	$0.4377000	$0.4581000	$0.4286000
2024-05-29	$0.4377000	$0.4488000	$0.4612000	$0.4346000
2024-05-30	$0.4488000	$0.4330000	$0.4501000	$0.4263000
2024-05-31	$0.4330000	$0.4067000	$0.4374000	$0.4049000
2024-06-01	$0.4067000	$0.4495000	$0.4589000	$0.4047000
2024-06-02	$0.4495000	$0.5097000	$0.5469000	$0.4313000
2024-06-03	$0.5097000	$0.5737000	$0.5958000	$0.5024000
2024-06-04	$0.5737000	$0.5735000	$0.5741000	$0.5733000
2024-06-06	$0.5976000	$0.6701000	$0.7074000	$0.5910000
2024-06-07	$0.6701000	$0.6734000	$0.6742000	$0.6699000
2024-06-08	$0.6648000	$0.6630000	$0.7117000	$0.5850000
2024-06-09	$0.6630000	$0.7791000	$0.7925000	$0.6630000
2024-06-10	$0.7791000	$0.8987000	$0.9272000	$0.7046000
2024-06-11	$0.8987000	$0.8320000	$0.9532000	$0.7781000
2024-06-12	$0.8320000	$0.8224000	$0.8793000	$0.7900000
2024-06-13	$0.8224000	$0.7011000	$0.8226000	$0.7004000
2024-06-14	$0.7011000	$0.7408000	$0.7497000	$0.6577000
2024-06-15	$0.7408000	$0.7319000	$0.7869000	$0.7202000
2024-06-16	$0.7319000	$0.8413000	$0.9477000	$0.7262000
2024-06-17	$0.8413000	$0.8092000	$0.8831000	$0.7305000
2024-06-18	$0.8092000	$0.7131000	$0.8125000	$0.6704000
2024-06-19	$0.7131000	$0.7138000	$0.7718000	$0.6998000
2024-06-20	$0.7138000	$0.6861000	$0.7151000	$0.6599000
2024-06-21	$0.6861000	$0.6448000	$0.6865000	$0.6399000
2024-06-22	$0.6448000	$0.6492000	$0.6745000	$0.6347000
2024-06-23	$0.6492000	$0.5637000	$0.6498000	$0.5459000
2024-06-24	$0.5637000	$0.5454000	$0.5673000	$0.4732000
2024-06-25	$0.5454000	$0.5446000	$0.5454000	$0.5436000