Exeedme - Live Exeedme price and market cap

Exeedme Crypto Coin Rank 1383

91,396,691 XED

24h Vol

1 BTC

1 H

-0.52 %

24 H

-7.64 %

7 d

-12.65 %

Today Exeedme price in US dollars is currently 0.0383 USD, and if converted to Bitcoin is 0.00000063 BTC. A total of 91,396,691 XED are currently circulating in the Market. Exeedme price is currently experiencing a change of -7.64 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars Exeedme have been traded on Crypto Exchanges. Get Exeedme's progress by adding it to your favourites and creating a free portfolio.

Full Name

Exeedme

Symbol

XED

Algorithm

N/A

BTC Price

0.00000063 BTC

BTC Market

57 BTC

BTC 24h Vol

1 BTC

Total Coins Mined

91,396,691 XED

-0.52 %

24h

-7.64 %

-12.65 %

N/A

Website

N/A

XED Charts

XED High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2023-10-21	$0.0329300	$0.0335200	$0.0338300	$0.0331800
2023-10-22	$0.0335200	$0.0349500	$0.0350300	$0.0331800
2023-10-23	$0.0349500	$0.0390000	$0.0393700	$0.0337500
2023-10-24	$0.0390000	$0.0384700	$0.0396000	$0.0371300
2023-10-25	$0.0384700	$0.0379000	$0.0386100	$0.0367500
2023-10-26	$0.0379000	$0.0381800	$0.0388700	$0.0379900
2023-10-27	$0.0381800	$0.0373600	$0.0391600	$0.0367900
2023-10-28	$0.0373600	$0.0374500	$0.0380400	$0.0371000
2023-10-29	$0.0374500	$0.0371900	$0.0379400	$0.0369600
2023-10-30	$0.0371900	$0.0370300	$0.0380800	$0.0367800
2023-10-31	$0.0370300	$0.0359800	$0.0373400	$0.0352700
2023-11-01	$0.0359800	$0.0371900	$0.0374700	$0.0358400
2023-11-02	$0.0371900	$0.0361700	$0.0363300	$0.0354500
2023-11-03	$0.0361700	$0.0365600	$0.0370400	$0.0364200
2023-11-04	$0.0365600	$0.0379100	$0.0383700	$0.0362300
2023-11-05	$0.0379100	$0.0385900	$0.0387900	$0.0374500
2023-11-06	$0.0385900	$0.0372900	$0.0387700	$0.0369300
2023-11-07	$0.0372900	$0.0446400	$0.0618	$0.0365300
2023-11-08	$0.0446400	$0.0375000	$0.0508	$0.0365500
2023-11-09	$0.0375000	$0.0482100	$0.1377000	$0.0416400
2023-11-10	$0.0482100	$0.0483900	$0.0486700	$0.0479500
2023-12-24	$0.0796	$0.0808	$0.0824	$0.0778
2023-12-25	$0.0808	$0.0794	$0.0818	$0.0793
2023-12-26	$0.0794	$0.0766	$0.0794	$0.0745
2023-12-27	$0.0766	$0.0809	$0.0822	$0.0805
2023-12-28	$0.0809	$0.0812	$0.0835	$0.0782
2023-12-29	$0.0812	$0.0814	$0.0824	$0.0794
2023-12-30	$0.0814	$0.0818	$0.0836	$0.0808
2023-12-31	$0.0818	$0.0823	$0.0843	$0.0810
2024-01-01	$0.0823	$0.0860	$0.0866	$0.0845
2024-01-02	$0.0860	$0.0878	$0.0884	$0.0856
2024-01-03	$0.0878	$0.0789	$0.0854	$0.0760
2024-01-04	$0.0789	$0.0773	$0.0814	$0.0748
2024-01-05	$0.0773	$0.0781	$0.0792	$0.0769
2024-01-06	$0.0781	$0.0748	$0.0772	$0.0735
2024-01-07	$0.0748	$0.0723	$0.0753	$0.0713
2024-01-08	$0.0723	$0.0763	$0.0772	$0.0751
2024-01-09	$0.0763	$0.0767	$0.0774	$0.0761
2024-01-10	$0.0767	$0.0849	$0.0859	$0.0838
2024-01-11	$0.0849	$0.0834	$0.0868	$0.0821
2024-01-12	$0.0834	$0.0802	$0.0826	$0.0785
2024-01-13	$0.0802	$0.0765	$0.0825	$0.0751
2024-01-14	$0.0765	$0.0717	$0.0738	$0.0705
2024-01-15	$0.0717	$0.0729	$0.0736	$0.0722
2024-01-16	$0.0729	$0.0752	$0.0757	$0.0739
2024-01-17	$0.0752	$0.0731	$0.0744	$0.0726
2024-01-18	$0.0731	$0.0713	$0.0730	$0.0709
2024-01-19	$0.0713	$0.0703	$0.0721	$0.0700
2024-01-20	$0.0703	$0.0698	$0.0709	$0.0683
2024-01-21	$0.0698	$0.0691	$0.0702	$0.0678
2024-01-22	$0.0691	$0.0633	$0.0662	$0.0628
2024-01-23	$0.0633	$0.0635	$0.0637	$0.0632
2024-01-24	$0.0593	$0.0593	$0.0597	$0.0586
2024-01-25	$0.0593	$0.0592	$0.0594	$0.0589
2024-01-28	$0.0612	$0.0608	$0.0614	$0.0604
2024-01-29	$0.0608	$0.0610	$0.0630	$0.0609
2024-01-30	$0.0610	$0.0617	$0.0636	$0.0614
2024-01-31	$0.0617	$0.0618	$0.0622	$0.0616
2024-02-01	$0.0594	$0.0577	$0.0602	$0.0575
2024-02-02	$0.0577	$0.0570	$0.0579	$0.0568
2024-02-03	$0.0570	$0.0569	$0.0573	$0.0565
2024-02-04	$0.0569	$0.0566	$0.0572	$0.0562
2024-02-05	$0.0566	$0.0567	$0.0573	$0.0564
2024-02-06	$0.0567	$0.0602	$0.0603	$0.0578
2024-02-07	$0.0602	$0.0612	$0.0620	$0.0608
2024-02-08	$0.0612	$0.0627	$0.0628	$0.0608
2024-02-09	$0.0627	$0.0632	$0.0645	$0.0626
2024-02-10	$0.0632	$0.0627	$0.0639	$0.0624
2024-02-11	$0.0627	$0.0593	$0.0631	$0.0556
2024-02-12	$0.0593	$0.0619	$0.0635	$0.0614
2024-02-13	$0.0619	$0.0621	$0.0625	$0.0613
2024-02-14	$0.0596	$0.0655	$0.0657	$0.0612
2024-02-15	$0.0655	$0.0672	$0.0674	$0.0656
2024-02-16	$0.0672	$0.0694	$0.0699	$0.0663
2024-02-17	$0.0694	$0.0693	$0.0695	$0.0690
2024-02-24	$0.0608	$0.0619	$0.0625	$0.0595
2024-02-25	$0.0619	$0.0617	$0.0622	$0.0617
2024-02-27	$0.0675	$0.0693	$0.0695	$0.0681
2024-02-28	$0.0693	$0.0694	$0.0695	$0.0691
2024-03-07	$0.0887	$0.1138000	$0.1150000	$0.0899
2024-03-08	$0.1138000	$0.1021000	$0.1157000	$0.1015000
2024-03-09	$0.1021000	$0.1020000	$0.1026000	$0.1019000
2024-03-10	$0.1034000	$0.1003000	$0.1028000	$0.0989
2024-03-11	$0.1003000	$0.1008000	$0.1060000	$0.0999800
2024-03-12	$0.1008000	$0.1013000	$0.1015000	$0.1003000