Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2022-12-22 | $0.2024000 | $0.2052000 | $0.2053000 | $0.1967000 |
2022-12-23 | $0.2052000 | $0.2043000 | $0.2083000 | $0.2036000 |
2023-02-08 | $0.5892000 | $0.5251000 | $0.6016000 | $0.5152000 |
2023-02-09 | $0.5251000 | $0.4474000 | $0.5309000 | $0.4341000 |
2023-02-10 | $0.4478000 | $0.4370000 | $0.4738000 | $0.4273000 |
2023-02-11 | $0.4370000 | $0.4797000 | $0.4874000 | $0.4177000 |
2023-02-12 | $0.4797000 | $0.4417000 | $0.4808000 | $0.4378000 |
2023-02-13 | $0.4417000 | $0.4638000 | $0.4651000 | $0.4129000 |
2023-02-14 | $0.4638000 | $0.5242000 | $0.5254000 | $0.4510000 |
2023-02-15 | $0.5242000 | $0.5710000 | $0.5846000 | $0.5076000 |
2023-02-16 | $0.5710000 | $0.5278000 | $0.5976000 | $0.5206000 |
2023-02-17 | $0.5278000 | $0.5550000 | $0.5784000 | $0.5261000 |
2023-02-18 | $0.5550000 | $0.5422000 | $0.5677000 | $0.5374000 |
2023-02-19 | $0.5422000 | $0.5212000 | $0.5562000 | $0.5121000 |
2023-02-20 | $0.5212000 | $0.5139000 | $0.5348000 | $0.5030000 |
2023-02-21 | $0.5139000 | $0.5207000 | $0.5510000 | $0.5080000 |
2023-02-22 | $0.5207000 | $0.5085000 | $0.5214000 | $0.4780000 |
2023-02-23 | $0.5085000 | $0.4906000 | $0.5223000 | $0.4869000 |
2023-02-24 | $0.4906000 | $0.4620000 | $0.5049000 | $0.4524000 |
2023-02-25 | $0.4620000 | $0.4574000 | $0.4680000 | $0.4374000 |
2023-02-26 | $0.4574000 | $0.4741000 | $0.4911000 | $0.4539000 |
2023-02-27 | $0.4741000 | $0.4569000 | $0.4755000 | $0.4462000 |
2023-02-28 | $0.4569000 | $0.4283000 | $0.4597000 | $0.4261000 |
2023-03-01 | $0.4283000 | $0.4692000 | $0.4712000 | $0.4230000 |
2023-03-02 | $0.4692000 | $0.4450000 | $0.4714000 | $0.4357000 |
2023-03-03 | $0.4450000 | $0.4250000 | $0.4453000 | $0.3897000 |
2023-03-04 | $0.4250000 | $0.4015000 | $0.4315000 | $0.3850000 |
2023-03-05 | $0.4015000 | $0.4001000 | $0.4152000 | $0.3945000 |
2023-03-06 | $0.4001000 | $0.4170000 | $0.4254000 | $0.3946000 |
2023-03-07 | $0.4170000 | $0.3986000 | $0.4295000 | $0.3889000 |
2023-03-08 | $0.3986000 | $0.3587000 | $0.4009000 | $0.3553000 |
2023-03-09 | $0.3587000 | $0.3353000 | $0.3771000 | $0.3276000 |
2023-03-10 | $0.3353000 | $0.3401000 | $0.3430000 | $0.3052000 |
2023-03-11 | $0.3401000 | $0.3374000 | $0.3516000 | $0.3128000 |
2023-03-12 | $0.3374000 | $0.3978000 | $0.3999000 | $0.3308000 |
2023-03-13 | $0.3978000 | $0.4151000 | $0.4252000 | $0.3695000 |
2023-03-14 | $0.4151000 | $0.4481000 | $0.4853000 | $0.4099000 |
2023-03-15 | $0.4481000 | $0.3909000 | $0.4592000 | $0.3774000 |
2023-03-16 | $0.3909000 | $0.4106000 | $0.4182000 | $0.3827000 |
2023-03-17 | $0.4106000 | $0.5090000 | $0.5151000 | $0.4037000 |
2023-03-18 | $0.5090000 | $0.4827000 | $0.5329000 | $0.4726000 |
2023-03-19 | $0.4827000 | $0.4920000 | $0.5302000 | $0.4750000 |
2023-03-20 | $0.4920000 | $0.4560000 | $0.5138000 | $0.4506000 |
2023-03-21 | $0.4560000 | $0.4856000 | $0.5038000 | $0.4430000 |
2023-03-22 | $0.4856000 | $0.4706000 | $0.5059000 | $0.4496000 |
2023-03-23 | $0.4706000 | $0.4975000 | $0.5067000 | $0.4615000 |
2023-03-24 | $0.4975000 | $0.4595000 | $0.4985000 | $0.4484000 |
2023-03-25 | $0.4595000 | $0.4359000 | $0.4639000 | $0.4296000 |
2023-03-26 | $0.4359000 | $0.4480000 | $0.4547000 | $0.4316000 |
2023-03-27 | $0.4480000 | $0.4120000 | $0.4492000 | $0.4045000 |
2023-03-28 | $0.4120000 | $0.4231000 | $0.4311000 | $0.3971000 |
2023-03-29 | $0.4231000 | $0.4578000 | $0.4665000 | $0.4219000 |
2023-03-30 | $0.4578000 | $0.4502000 | $0.4744000 | $0.4359000 |
2023-03-31 | $0.4502000 | $0.4765000 | $0.4827000 | $0.4393000 |
2023-04-01 | $0.4765000 | $0.4697000 | $0.4833000 | $0.4614000 |
2023-04-02 | $0.4697000 | $0.4522000 | $0.4735000 | $0.4436000 |
2023-04-03 | $0.4522000 | $0.4522000 | $0.4522000 | $0.4521000 |
2023-04-06 | $0.4679000 | $0.4563000 | $0.4684000 | $0.4481000 |
2023-04-07 | $0.4563000 | $0.4610000 | $0.4671000 | $0.4494000 |
2023-04-08 | $0.4610000 | $0.4527000 | $0.4721000 | $0.4516000 |
2023-04-09 | $0.4527000 | $0.4553000 | $0.4597000 | $0.4414000 |
2023-04-10 | $0.4553000 | $0.4757000 | $0.4778000 | $0.4472000 |
2023-04-11 | $0.4757000 | $0.4935000 | $0.5054000 | $0.4706000 |
2023-04-12 | $0.4935000 | $0.5014000 | $0.5197000 | $0.4732000 |
2023-04-13 | $0.5014000 | $0.5112000 | $0.5257000 | $0.4953000 |
2023-04-14 | $0.5112000 | $0.5134000 | $0.5306000 | $0.4961000 |
2023-04-15 | $0.5134000 | $0.5124000 | $0.5203000 | $0.5039000 |
2023-04-16 | $0.5124000 | $0.5278000 | $0.5342000 | $0.5003000 |
2023-04-17 | $0.5278000 | $0.5191000 | $0.5458000 | $0.5150000 |
2023-04-18 | $0.5191000 | $0.5335000 | $0.5459000 | $0.5078000 |
2023-04-19 | $0.5335000 | $0.4738000 | $0.5335000 | $0.4607000 |
2023-04-20 | $0.4738000 | $0.4662000 | $0.4825000 | $0.4548000 |
2023-04-21 | $0.4662000 | $0.4235000 | $0.4716000 | $0.4194000 |
2023-04-22 | $0.4235000 | $0.4360000 | $0.4389000 | $0.4196000 |
2023-04-23 | $0.4360000 | $0.4281000 | $0.4376000 | $0.4124000 |
2023-04-24 | $0.4281000 | $0.4191000 | $0.4346000 | $0.4140000 |
2023-04-25 | $0.4191000 | $0.4331000 | $0.4349000 | $0.3978000 |
2023-04-26 | $0.4331000 | $0.4187000 | $0.4533000 | $0.3990000 |
2023-04-27 | $0.4187000 | $0.4293000 | $0.4370000 | $0.4162000 |
2023-04-28 | $0.4293000 | $0.4219000 | $0.4302000 | $0.4127000 |
2023-04-29 | $0.4219000 | $0.4309000 | $0.4452000 | $0.4212000 |
2023-04-30 | $0.4309000 | $0.4235000 | $0.4389000 | $0.4207000 |
2023-05-01 | $0.4235000 | $0.4132000 | $0.4268000 | $0.4033000 |
2023-05-02 | $0.4132000 | $0.4164000 | $0.4201000 | $0.4076000 |
2023-05-03 | $0.4164000 | $0.4402000 | $0.4454000 | $0.4050000 |
2023-05-04 | $0.4402000 | $0.4302000 | $0.4457000 | $0.4265000 |
2023-05-05 | $0.4302000 | $0.4336000 | $0.4392000 | $0.4154000 |
2023-05-06 | $0.4336000 | $0.4123000 | $0.4374000 | $0.4021000 |
2023-05-07 | $0.4123000 | $0.4074000 | $0.4160000 | $0.4067000 |
2023-05-08 | $0.4074000 | $0.3669000 | $0.4116000 | $0.3434000 |
2023-05-09 | $0.3669000 | $0.3707000 | $0.3729000 | $0.3624000 |
2023-05-10 | $0.3707000 | $0.3817000 | $0.3931000 | $0.3585000 |
2023-05-11 | $0.3817000 | $0.3817000 | $0.3817000 | $0.3816000 |
2023-05-12 | $0.3688000 | $0.3726000 | $0.3738000 | $0.3528000 |
2023-05-13 | $0.3726000 | $0.3646000 | $0.3731000 | $0.3627000 |
2023-05-14 | $0.3646000 | $0.3707000 | $0.3753000 | $0.3602000 |
2023-05-15 | $0.3707000 | $0.3830000 | $0.3965000 | $0.3630000 |
2023-05-16 | $0.3830000 | $0.3797000 | $0.3858000 | $0.3730000 |
2023-05-17 | $0.3797000 | $0.3874000 | $0.3936000 | $0.3716000 |
2023-05-18 | $0.3874000 | $0.3707000 | $0.3887000 | $0.3659000 |
2023-05-19 | $0.3707000 | $0.3706000 | $0.3736000 | $0.3655000 |
2023-05-20 | $0.3706000 | $0.3761000 | $0.3762000 | $0.3664000 |
2023-05-21 | $0.3761000 | $0.3617000 | $0.3762000 | $0.3584000 |
2023-05-22 | $0.3617000 | $0.3612000 | $0.3640000 | $0.3542000 |
2023-05-23 | $0.3612000 | $0.3641000 | $0.3730000 | $0.3576000 |
2023-05-24 | $0.3641000 | $0.3303000 | $0.3642000 | $0.3258000 |
2023-05-25 | $0.3303000 | $0.3316000 | $0.3362000 | $0.3186000 |
2023-05-26 | $0.3316000 | $0.3288000 | $0.3354000 | $0.3274000 |
2023-05-27 | $0.3288000 | $0.3308000 | $0.3323000 | $0.3258000 |
2023-05-28 | $0.3308000 | $0.3492000 | $0.3525000 | $0.3298000 |
2023-05-29 | $0.3492000 | $0.3332000 | $0.3513000 | $0.3312000 |
2023-05-30 | $0.3332000 | $0.3286000 | $0.3349000 | $0.3231000 |
2023-05-31 | $0.3286000 | $0.3128000 | $0.3310000 | $0.3080000 |
2023-06-01 | $0.3128000 | $0.3118000 | $0.3172000 | $0.3066000 |
2023-06-02 | $0.3118000 | $0.3230000 | $0.3252000 | $0.3076000 |
2023-06-03 | $0.3230000 | $0.3208000 | $0.3266000 | $0.3175000 |
2023-06-04 | $0.3208000 | $0.3265000 | $0.3337000 | $0.3181000 |
2023-06-05 | $0.3265000 | $0.3265000 | $0.3265000 | $0.3265000 |
2023-06-06 | $0.2915000 | $0.3064000 | $0.3095000 | $0.2872000 |
2023-06-07 | $0.3064000 | $0.2922000 | $0.3082000 | $0.2884000 |
2023-06-08 | $0.2922000 | $0.2959000 | $0.3013000 | $0.2861000 |
2023-06-09 | $0.2959000 | $0.2863000 | $0.2973000 | $0.2841000 |
2023-06-10 | $0.2863000 | $0.2405000 | $0.2868000 | $0.2128000 |
2023-06-11 | $0.2405000 | $0.2416000 | $0.2422000 | $0.2405000 |
2023-06-12 | $0.2407000 | $0.2451000 | $0.2467000 | $0.2312000 |
2023-06-13 | $0.2451000 | $0.2601000 | $0.2717000 | $0.2439000 |
2023-06-14 | $0.2601000 | $0.2541000 | $0.2673000 | $0.2458000 |
2023-06-15 | $0.2541000 | $0.2589000 | $0.2622000 | $0.2456000 |
2023-06-16 | $0.2589000 | $0.2680000 | $0.2709000 | $0.2518000 |
2023-06-17 | $0.2680000 | $0.2741000 | $0.2801000 | $0.2664000 |
2023-06-18 | $0.2741000 | $0.2632000 | $0.2749000 | $0.2590000 |
2023-06-19 | $0.2632000 | $0.2644000 | $0.2703000 | $0.2600000 |
2023-06-20 | $0.2644000 | $0.2766000 | $0.2766000 | $0.2540000 |
2023-06-21 | $0.2766000 | $0.3006000 | $0.3068000 | $0.2758000 |
2023-06-22 | $0.3006000 | $0.2911000 | $0.3087000 | $0.2900000 |
2023-06-23 | $0.2911000 | $0.3119000 | $0.3171000 | $0.2906000 |
2023-06-24 | $0.3119000 | $0.3132000 | $0.3249000 | $0.3010000 |
2023-06-25 | $0.3132000 | $0.3134000 | $0.3307000 | $0.3113000 |
2023-06-26 | $0.3134000 | $0.3055000 | $0.3253000 | $0.3043000 |
2023-06-27 | $0.3055000 | $0.3127000 | $0.3151000 | $0.3007000 |
2023-06-28 | $0.3127000 | $0.2963000 | $0.3133000 | $0.2856000 |
2023-06-29 | $0.2963000 | $0.2993000 | $0.3076000 | $0.2888000 |
2023-06-30 | $0.2993000 | $0.3045000 | $0.3170000 | $0.2805000 |
2023-07-01 | $0.3045000 | $0.3109000 | $0.3109000 | $0.2982000 |
2023-07-02 | $0.3109000 | $0.3134000 | $0.3144000 | $0.3008000 |
2023-07-03 | $0.3134000 | $0.3196000 | $0.3240000 | $0.3126000 |
2023-07-04 | $0.3196000 | $0.3162000 | $0.3231000 | $0.3124000 |
2023-07-05 | $0.3162000 | $0.3003000 | $0.3188000 | $0.2957000 |
2023-07-06 | $0.3003000 | $0.2685000 | $0.3078000 | $0.2682000 |
2023-07-07 | $0.2685000 | $0.2682000 | $0.2768000 | $0.2608000 |
2023-07-08 | $0.2682000 | $0.2759000 | $0.2790000 | $0.2661000 |
2023-07-09 | $0.2759000 | $0.2680000 | $0.2800000 | $0.2674000 |
2023-07-10 | $0.2680000 | $0.2730000 | $0.2761000 | $0.2584000 |
2023-07-11 | $0.2730000 | $0.2735000 | $0.2735000 | $0.2726000 |
2023-07-12 | $0.2721000 | $0.2717000 | $0.2789000 | $0.2681000 |
2023-07-13 | $0.2717000 | $0.3076000 | $0.3094000 | $0.2709000 |
2023-07-14 | $0.3076000 | $0.2830000 | $0.3188000 | $0.2725000 |
2023-07-15 | $0.2830000 | $0.2753000 | $0.2873000 | $0.2715000 |
2023-07-16 | $0.2753000 | $0.2596000 | $0.2763000 | $0.2590000 |
2023-07-17 | $0.2596000 | $0.2647000 | $0.2694000 | $0.2531000 |
2023-07-18 | $0.2647000 | $0.2565000 | $0.2674000 | $0.2510000 |
2023-07-19 | $0.2565000 | $0.2547000 | $0.3357000 | $0.2532000 |
2023-07-20 | $0.2547000 | $0.2577000 | $0.2629000 | $0.2519000 |
2023-07-21 | $0.2577000 | $0.2573000 | $0.2610000 | $0.2560000 |
2023-07-22 | $0.2573000 | $0.2520000 | $0.2597000 | $0.2494000 |
2023-07-23 | $0.2520000 | $0.2560000 | $0.2612000 | $0.2486000 |
2023-07-24 | $0.2560000 | $0.2433000 | $0.2572000 | $0.2395000 |
2023-07-25 | $0.2433000 | $0.2353000 | $0.2440000 | $0.2341000 |
2023-07-26 | $0.2353000 | $0.2455000 | $0.2510000 | $0.2288000 |
2023-07-27 | $0.2455000 | $0.2453000 | $0.2496000 | $0.2408000 |
2023-07-28 | $0.2453000 | $0.2470000 | $0.2491000 | $0.2428000 |
2023-07-29 | $0.2470000 | $0.2466000 | $0.2478000 | $0.2439000 |
2023-07-30 | $0.2466000 | $0.2401000 | $0.2473000 | $0.2353000 |
2023-07-31 | $0.2401000 | $0.2350000 | $0.2436000 | $0.2330000 |
2023-08-01 | $0.2350000 | $0.2482000 | $0.2495000 | $0.2265000 |
2023-08-02 | $0.2482000 | $0.2387000 | $0.2505000 | $0.2367000 |
2023-08-03 | $0.2387000 | $0.2345000 | $0.2404000 | $0.2308000 |
2023-08-04 | $0.2345000 | $0.2332000 | $0.2376000 | $0.2296000 |
2023-08-05 | $0.2332000 | $0.2363000 | $0.2369000 | $0.2311000 |
2023-08-06 | $0.2363000 | $0.2372000 | $0.2409000 | $0.2357000 |
2023-08-07 | $0.2372000 | $0.2330000 | $0.2410000 | $0.2266000 |
2023-08-08 | $0.2330000 | $0.2369000 | $0.2406000 | $0.2310000 |
2023-08-09 | $0.2369000 | $0.2362000 | $0.2414000 | $0.2330000 |
2023-08-10 | $0.2362000 | $0.2392000 | $0.2408000 | $0.2350000 |
2023-08-11 | $0.2392000 | $0.2418000 | $0.2460000 | $0.2381000 |
2023-08-12 | $0.2418000 | $0.2399000 | $0.2425000 | $0.2390000 |
2023-08-13 | $0.2399000 | $0.2395000 | $0.2441000 | $0.2371000 |
2023-08-14 | $0.2389000 | $0.2386000 | $0.2392000 | $0.2386000 |
2023-08-15 | $0.2417000 | $0.2286000 | $0.2426000 | $0.2174000 |
2023-08-16 | $0.2286000 | $0.2157000 | $0.2287000 | $0.2093000 |
2023-08-17 | $0.2157000 | $0.1942000 | $0.2180000 | $0.1752000 |
2023-08-18 | $0.1942000 | $0.1999000 | $0.2027000 | $0.1912000 |
2023-08-19 | $0.1999000 | $0.2079000 | $0.2102000 | $0.1998000 |
2023-08-20 | $0.2079000 | $0.2083000 | $0.2121000 | $0.2055000 |
2023-08-21 | $0.2083000 | $0.2046000 | $0.2107000 | $0.1993000 |
2023-08-22 | $0.2046000 | $0.2016000 | $0.2046000 | $0.1932000 |
2023-08-23 | $0.2016000 | $0.2102000 | $0.2106000 | $0.1995000 |
2023-08-24 | $0.2102000 | $0.2096000 | $0.2123000 | $0.2039000 |
2023-08-25 | $0.2096000 | $0.2077000 | $0.2105000 | $0.2036000 |
2023-08-26 | $0.2077000 | $0.2005000 | $0.2079000 | $0.2002000 |
2023-08-27 | $0.2005000 | $0.2022000 | $0.2041000 | $0.1995000 |
2023-08-28 | $0.2022000 | $0.2028000 | $0.2052000 | $0.1970000 |
2023-08-29 | $0.2028000 | $0.2164000 | $0.2189000 | $0.1979000 |
2023-08-30 | $0.2164000 | $0.2115000 | $0.2173000 | $0.2087000 |
2023-08-31 | $0.2115000 | $0.2005000 | $0.2157000 | $0.2002000 |
2023-09-01 | $0.2005000 | $0.2040000 | $0.2047000 | $0.1981000 |
2023-09-02 | $0.2040000 | $0.2010000 | $0.2055000 | $0.2003000 |
2023-09-03 | $0.2010000 | $0.2014000 | $0.2023000 | $0.1983000 |
2023-09-04 | $0.2014000 | $0.2023000 | $0.2066000 | $0.2003000 |
2023-09-05 | $0.2023000 | $0.2022000 | $0.2051000 | $0.2006000 |
2023-09-06 | $0.2022000 | $0.2027000 | $0.2035000 | $0.1969000 |
2023-09-07 | $0.2027000 | $0.2046000 | $0.2046000 | $0.1999000 |
2023-09-08 | $0.2046000 | $0.2006000 | $0.2078000 | $0.1997000 |
2023-09-09 | $0.2006000 | $0.2000000 | $0.2020000 | $0.1997000 |
2023-09-10 | $0.2000000 | $0.1935000 | $0.2000000 | $0.1855000 |
2023-09-11 | $0.1935000 | $0.1872000 | $0.1936000 | $0.1827000 |
2023-09-12 | $0.1872000 | $0.1868000 | $0.1951000 | $0.1864000 |
2023-09-13 | $0.1868000 | $0.1914000 | $0.1932000 | $0.1854000 |
2023-09-14 | $0.1914000 | $0.1925000 | $0.1949000 | $0.1899000 |
2023-09-15 | $0.1925000 | $0.1954000 | $0.1957000 | $0.1900000 |
2023-09-16 | $0.1954000 | $0.1978000 | $0.1987000 | $0.1943000 |
2023-09-17 | $0.1978000 | $0.1906000 | $0.1982000 | $0.1874000 |
2023-09-18 | $0.1906000 | $0.1907000 | $0.1965000 | $0.1880000 |
2023-09-19 | $0.1907000 | $0.1943000 | $0.1954000 | $0.1897000 |
2023-09-20 | $0.1943000 | $0.1945000 | $0.1953000 | $0.1908000 |
2023-09-21 | $0.1945000 | $0.1888000 | $0.1956000 | $0.1867000 |
2023-09-22 | $0.1888000 | $0.1870000 | $0.1894000 | $0.1862000 |
2023-09-23 | $0.1870000 | $0.1883000 | $0.1889000 | $0.1870000 |
2023-09-24 | $0.1883000 | $0.1863000 | $0.1902000 | $0.1855000 |
2023-09-25 | $0.1863000 | $0.1895000 | $0.1898000 | $0.1841000 |
2023-09-26 | $0.1895000 | $0.1884000 | $0.1914000 | $0.1855000 |
2023-09-27 | $0.1884000 | $0.1862000 | $0.1905000 | $0.1845000 |
2023-09-28 | $0.1862000 | $0.1889000 | $0.1904000 | $0.1857000 |
2023-09-29 | $0.1889000 | $0.1943000 | $0.1949000 | $0.1885000 |
2023-09-30 | $0.1943000 | $0.1999000 | $0.2021000 | $0.1943000 |
2023-10-01 | $0.1999000 | $0.2080000 | $0.2162000 | $0.1993000 |
2023-10-02 | $0.2080000 | $0.1992000 | $0.2102000 | $0.1970000 |
2023-10-03 | $0.1992000 | $0.1999000 | $0.2021000 | $0.1980000 |
2023-10-04 | $0.1999000 | $0.2013000 | $0.2020000 | $0.1930000 |
2023-10-05 | $0.2013000 | $0.1931000 | $0.2023000 | $0.1931000 |
2023-10-06 | $0.1931000 | $0.1944000 | $0.1965000 | $0.1896000 |
2023-10-07 | $0.1944000 | $0.1945000 | $0.1947000 | $0.1944000 |
2023-10-08 | $0.1930000 | $0.1930000 | $0.1938000 | $0.1900000 |
2023-10-09 | $0.1930000 | $0.1828000 | $0.1933000 | $0.1786000 |
2023-10-10 | $0.1828000 | $0.1822000 | $0.1842000 | $0.1805000 |
2023-10-11 | $0.1822000 | $0.1816000 | $0.1830000 | $0.1784000 |
2023-10-12 | $0.1816000 | $0.1809000 | $0.1819000 | $0.1769000 |
2023-10-13 | $0.1809000 | $0.1839000 | $0.1861000 | $0.1796000 |
2023-10-14 | $0.1839000 | $0.1840000 | $0.1865000 | $0.1824000 |
2023-10-15 | $0.1840000 | $0.1846000 | $0.1860000 | $0.1831000 |
2023-10-16 | $0.1846000 | $0.1857000 | $0.1929000 | $0.1845000 |
2023-10-17 | $0.1857000 | $0.1774000 | $0.1860000 | $0.1755000 |
2023-10-18 | $0.1774000 | $0.1757000 | $0.1790000 | $0.1752000 |
2023-10-19 | $0.1757000 | $0.1771000 | $0.1777000 | $0.1717000 |
2023-10-20 | $0.1771000 | $0.1824000 | $0.1839000 | $0.1766000 |
2023-10-21 | $0.1824000 | $0.1992000 | $0.2080000 | $0.1820000 |
2023-10-22 | $0.1993000 | $0.2086000 | $0.2089000 | $0.1937000 |
2023-10-23 | $0.2086000 | $0.2309000 | $0.2353000 | $0.2065000 |
2023-10-24 | $0.2309000 | $0.2244000 | $0.2406000 | $0.2180000 |
2023-10-25 | $0.2244000 | $0.2275000 | $0.2366000 | $0.2211000 |
2023-10-26 | $0.2275000 | $0.2242000 | $0.2424000 | $0.2157000 |
2023-10-27 | $0.2242000 | $0.2281000 | $0.2332000 | $0.2185000 |
2023-10-28 | $0.2281000 | $0.2354000 | $0.2383000 | $0.2279000 |
2023-10-29 | $0.2354000 | $0.2488000 | $0.2510000 | $0.2308000 |
2023-10-30 | $0.2488000 | $0.2442000 | $0.2512000 | $0.2377000 |
2023-10-31 | $0.2442000 | $0.2409000 | $0.2538000 | $0.2328000 |
2023-11-01 | $0.2409000 | $0.2571000 | $0.2594000 | $0.2305000 |
2023-11-02 | $0.2571000 | $0.2419000 | $0.2610000 | $0.2351000 |
2023-11-03 | $0.2419000 | $0.2456000 | $0.2459000 | $0.2325000 |
2023-11-04 | $0.2456000 | $0.2520000 | $0.2537000 | $0.2436000 |
2023-11-05 | $0.2520000 | $0.2633000 | $0.2762000 | $0.2509000 |
2023-11-06 | $0.2633000 | $0.2740000 | $0.2778000 | $0.2608000 |
2023-11-07 | $0.2740000 | $0.2671000 | $0.2740000 | $0.2552000 |
2023-11-08 | $0.2671000 | $0.2723000 | $0.2822000 | $0.2624000 |
2023-11-09 | $0.2723000 | $0.2600000 | $0.2873000 | $0.2158000 |
2023-11-10 | $0.2600000 | $0.2599000 | $0.2600000 | $0.2592000 |
2023-12-24 | $0.5164000 | $0.5266000 | $0.5486000 | $0.4993000 |
2023-12-25 | $0.5266000 | $0.5565000 | $0.5657000 | $0.5164000 |
2023-12-26 | $0.5565000 | $0.5378000 | $0.5669000 | $0.4843000 |
2023-12-27 | $0.5378000 | $0.5063000 | $0.5434000 | $0.4964000 |
2023-12-28 | $0.5063000 | $0.4811000 | $0.5201000 | $0.4708000 |
2023-12-29 | $0.4811000 | $0.4760000 | $0.5068000 | $0.4648000 |
2023-12-30 | $0.4760000 | $0.4663000 | $0.4808000 | $0.4564000 |
2023-12-31 | $0.4651000 | $0.4739000 | $0.4890000 | $0.4580000 |
2024-01-01 | $0.4739000 | $0.5044000 | $0.5089000 | $0.4647000 |
2024-01-02 | $0.5044000 | $0.4876000 | $0.5201000 | $0.4808000 |
2024-01-03 | $0.4876000 | $0.4339000 | $0.4983000 | $0.3697000 |
2024-01-04 | $0.4339000 | $0.4497000 | $0.4592000 | $0.4247000 |
2024-01-05 | $0.4497000 | $0.4236000 | $0.4541000 | $0.4037000 |
2024-01-06 | $0.4236000 | $0.4003000 | $0.4242000 | $0.3879000 |
2024-01-07 | $0.4003000 | $0.3800000 | $0.4090000 | $0.3758000 |
2024-01-08 | $0.3800000 | $0.4020000 | $0.4054000 | $0.3486000 |
2024-01-09 | $0.4020000 | $0.3757000 | $0.4047000 | $0.3607000 |
2024-01-10 | $0.3757000 | $0.4254000 | $0.4390000 | $0.3671000 |
2024-01-11 | $0.4254000 | $0.4234000 | $0.4446000 | $0.4152000 |
2024-01-12 | $0.4234000 | $0.3920000 | $0.4297000 | $0.3783000 |
2024-01-13 | $0.3920000 | $0.3964000 | $0.4005000 | $0.3769000 |
2024-01-14 | $0.3964000 | $0.3813000 | $0.4037000 | $0.3784000 |
2024-01-15 | $0.3813000 | $0.3877000 | $0.4004000 | $0.3804000 |
2024-01-16 | $0.3877000 | $0.4151000 | $0.4233000 | $0.3868000 |
2024-01-17 | $0.4151000 | $0.3990000 | $0.4200000 | $0.3937000 |
2024-01-18 | $0.3990000 | $0.3693000 | $0.4013000 | $0.3636000 |
2024-01-19 | $0.3693000 | $0.3628000 | $0.3697000 | $0.3442000 |
2024-01-20 | $0.3628000 | $0.3715000 | $0.3752000 | $0.3563000 |
2024-01-21 | $0.3715000 | $0.3619000 | $0.3773000 | $0.3618000 |
2024-01-22 | $0.3619000 | $0.3381000 | $0.3660000 | $0.3361000 |
2024-01-23 | $0.3381000 | $0.3290000 | $0.3448000 | $0.3072000 |
2024-01-24 | $0.3290000 | $0.3417000 | $0.3453000 | $0.3250000 |
2024-01-25 | $0.3417000 | $0.3358000 | $0.3435000 | $0.3275000 |
2024-01-26 | $0.3358000 | $0.3631000 | $0.3675000 | $0.3317000 |
2024-01-27 | $0.3631000 | $0.3741000 | $0.3760000 | $0.3616000 |
2024-01-28 | $0.3741000 | $0.3752000 | $0.3960000 | $0.3687000 |
2024-01-29 | $0.3752000 | $0.3848000 | $0.3948000 | $0.3728000 |
2024-01-30 | $0.3848000 | $0.3746000 | $0.3949000 | $0.3733000 |
2024-01-31 | $0.3746000 | $0.3525000 | $0.3754000 | $0.3495000 |
2024-02-01 | $0.3519000 | $0.3549000 | $0.3553000 | $0.3434000 |
2024-02-02 | $0.3549000 | $0.3615000 | $0.3656000 | $0.3545000 |
2024-02-03 | $0.3615000 | $0.3568000 | $0.3664000 | $0.3536000 |
2024-02-04 | $0.3568000 | $0.3487000 | $0.3599000 | $0.3457000 |
2024-02-05 | $0.3487000 | $0.3594000 | $0.3641000 | $0.3421000 |
2024-02-06 | $0.3594000 | $0.3563000 | $0.3631000 | $0.3534000 |
2024-02-07 | $0.3563000 | $0.3668000 | $0.3686000 | $0.3486000 |
2024-02-08 | $0.3668000 | $0.3753000 | $0.3769000 | $0.3647000 |
2024-02-09 | $0.3753000 | $0.3967000 | $0.4051000 | $0.3750000 |
2024-02-10 | $0.3967000 | $0.3974000 | $0.4037000 | $0.3864000 |
2024-02-11 | $0.3975000 | $0.3869000 | $0.4006000 | $0.3840000 |
2024-02-12 | $0.3869000 | $0.4017000 | $0.4064000 | $0.3742000 |
2024-02-13 | $0.4017000 | $0.3946000 | $0.4034000 | $0.3826000 |
2024-02-14 | $0.3946000 | $0.4113000 | $0.4223000 | $0.3745000 |
2024-02-15 | $0.4113000 | $0.4164000 | $0.4206000 | $0.4021000 |
2024-02-16 | $0.4164000 | $0.4084000 | $0.4252000 | $0.3983000 |
2024-02-17 | $0.4084000 | $0.4084000 | $0.4084000 | $0.4084000 |
2024-02-18 | $0.4008000 | $0.4221000 | $0.4258000 | $0.3971000 |
2024-02-19 | $0.4221000 | $0.4311000 | $0.4409000 | $0.4221000 |
2024-02-20 | $0.4311000 | $0.4255000 | $0.4396000 | $0.4026000 |
2024-02-21 | $0.4255000 | $0.4051000 | $0.4255000 | $0.3898000 |
2024-02-22 | $0.4051000 | $0.4026000 | $0.4213000 | $0.3934000 |
2024-02-23 | $0.4026000 | $0.3969000 | $0.4061000 | $0.3853000 |
2024-02-24 | $0.3969000 | $0.4208000 | $0.4227000 | $0.3873000 |
2024-02-25 | $0.4208000 | $0.4187000 | $0.4241000 | $0.4115000 |
2024-02-26 | $0.4187000 | $0.4346000 | $0.4368000 | $0.4111000 |
2024-02-27 | $0.4346000 | $0.4472000 | $0.4572000 | $0.4314000 |
2024-02-28 | $0.4472000 | $0.4765000 | $0.4982000 | $0.4237000 |
2024-02-29 | $0.4765000 | $0.4612000 | $0.4921000 | $0.4513000 |
2024-03-01 | $0.4613000 | $0.4898000 | $0.5070000 | $0.4605000 |
2024-03-02 | $0.4898000 | $0.5412000 | $0.5421000 | $0.4894000 |
2024-03-03 | $0.5415000 | $0.7018000 | $0.7040000 | $0.4801000 |
2024-03-04 | $0.7018000 | $0.6437000 | $0.7493000 | $0.6123000 |
2024-03-05 | $0.6443000 | $0.6348000 | $0.7297000 | $0.5605000 |
2024-03-06 | $0.6347000 | $0.7073000 | $0.7332000 | $0.6166000 |
2024-03-07 | $0.7074000 | $0.8486000 | $0.8561000 | $0.7047000 |
2024-03-08 | $0.8486000 | $0.8195000 | $0.8664000 | $0.7629000 |
2024-03-09 | $0.8195000 | $0.8180000 | $0.8195000 | $0.8180000 |
2024-03-10 | $0.7950000 | $0.7510000 | $0.8147000 | $0.7404000 |
2024-03-11 | $0.7510000 | $0.8208000 | $0.8580000 | $0.7217000 |
2024-03-12 | $0.8208000 | $0.8290000 | $0.8291000 | $0.7557000 |
2024-03-13 | $0.8290000 | $0.8926000 | $0.9141000 | $0.8046000 |
2024-03-14 | $0.8927000 | $0.8282000 | $0.9033000 | $0.7802000 |
2024-03-15 | $0.8283000 | $0.8688000 | $0.8740000 | $0.7218000 |
2024-03-16 | $0.8694000 | $0.7950000 | $0.9818000 | $0.7762000 |
2024-03-17 | $0.7950000 | $0.8536000 | $0.9161000 | $0.7569000 |
2024-03-18 | $0.8536000 | $0.9341000 | $0.9537000 | $0.8131000 |
2024-03-19 | $0.9346000 | $1.03 | $1.08 | $0.7936000 |
2024-03-20 | $1.03 | $1.12 | $1.15 | $0.8966000 |
2024-03-21 | $1.12 | $1.11 | $1.15 | $1.03 |
2024-03-22 | $1.11 | $1.14 | $1.23 | $1.06 |
2024-03-23 | $1.14 | $1.04 | $1.14 | $1.04 |
2024-03-24 | $1.04 | $1.07 | $1.09 | $1.03 |
2024-03-25 | $1.07 | $1.13 | $1.23 | $1.05 |
2024-03-26 | $1.13 | $1.07 | $1.16 | $1.06 |
2024-03-27 | $1.07 | $1.00 | $1.10 | $0.9898000 |
2024-03-28 | $1.00 | $1.02 | $1.04 | $0.9917000 |
2024-03-29 | $1.02 | $0.9818000 | $1.02 | $0.9511000 |
2024-03-30 | $0.9817000 | $0.9400000 | $0.9955000 | $0.9338000 |
2024-03-31 | $0.9400000 | $1.00 | $1.02 | $0.9342000 |
2024-04-01 | $1.00 | $0.9498000 | $1.00 | $0.9036000 |
2024-04-02 | $0.9498000 | $0.8629000 | $0.9501000 | $0.8629000 |
2024-04-03 | $0.8629000 | $0.8176000 | $0.8960000 | $0.8130000 |
2024-04-04 | $0.8176000 | $0.8564000 | $0.8929000 | $0.8086000 |
2024-04-05 | $0.8564000 | $0.7999000 | $0.8568000 | $0.7723000 |
2024-04-06 | $0.7999000 | $0.8476000 | $0.8557000 | $0.7967000 |
2024-04-07 | $0.8476000 | $0.8693000 | $0.9172000 | $0.8386000 |
2024-04-08 | $0.8693000 | $0.9347000 | $0.9454000 | $0.8482000 |
2024-04-09 | $0.9347000 | $1.02 | $1.04 | $0.9164000 |
2024-04-10 | $1.02 | $0.9882000 | $1.05 | $0.9560000 |
2024-04-11 | $0.9882000 | $0.9174000 | $1.01 | $0.8927000 |
2024-04-12 | $0.9174000 | $0.7433000 | $0.9449000 | $0.6851000 |
2024-04-13 | $0.7433000 | $0.6650000 | $0.7600000 | $0.5587000 |
2024-04-14 | $0.6647000 | $0.7127000 | $0.7232000 | $0.6381000 |
2024-04-15 | $0.7129000 | $0.6461000 | $0.7465000 | $0.6227000 |
2024-04-16 | $0.6461000 | $0.6961000 | $0.6977000 | $0.6248000 |
2024-04-17 | $0.6961000 | $0.6751000 | $0.7138000 | $0.6509000 |
2024-04-18 | $0.6751000 | $0.6867000 | $0.7053000 | $0.6424000 |
2024-04-19 | $0.6867000 | $0.6904000 | $0.7191000 | $0.6170000 |
2024-04-20 | $0.6904000 | $0.7627000 | $0.7644000 | $0.6770000 |
2024-04-21 | $0.7627000 | $0.7468000 | $0.7898000 | $0.7378000 |
2024-04-22 | $0.7468000 | $0.7590000 | $0.7935000 | $0.7401000 |
2024-04-23 | $0.7589000 | $0.7289000 | $0.7729000 | $0.7235000 |
2024-04-24 | $0.7289000 | $0.7264000 | $0.7677000 | $0.7101000 |
2024-04-25 | $0.7264000 | $0.7565000 | $0.7881000 | $0.7102000 |
2024-04-26 | $0.7565000 | $0.7195000 | $0.7783000 | $0.7180000 |
2024-04-27 | $0.7195000 | $0.7167000 | $0.7338000 | $0.6743000 |
2024-04-28 | $0.7167000 | $0.7086000 | $0.7310000 | $0.7051000 |
2024-04-29 | $0.7086000 | $0.7163000 | $0.7258000 | $0.6991000 |
2024-04-30 | $0.7163000 | $0.6444000 | $0.7259000 | $0.6350000 |
2024-05-01 | $0.6444000 | $0.6439000 | $0.6444000 | $0.6439000 |
2024-05-02 | $0.6729000 | $0.6769000 | $0.6863000 | $0.6565000 |
2024-05-03 | $0.6769000 | $0.7018000 | $0.7068000 | $0.6628000 |
2024-05-04 | $0.7018000 | $0.6931000 | $0.7140000 | $0.6894000 |
2024-05-05 | $0.6931000 | $0.6933000 | $0.6933000 | $0.6931000 |
Pair | Exchange |
---|---|
FTM/USDT | aax |
FTM/BTC | bequant |
FTM/ETH | bequant |
FTM/BTC | bibox |
FTM/ETH | bibox |
FTM/USDT | bibox |
FTM/ETH | bilaxy |
FTM/USDT | bilaxy |
FTM/AUD | binance |
FTM/BIDR | binance |
FTM/BNB | binance |
FTM/BRL | binance |
FTM/BTC | binance |
FTM/BUSD | binance |
FTM/ETH | binance |
FTM/EUR | binance |
FTM/RUB | binance |
FTM/TRY | binance |
FTM/TUSD | binance |
FTM/USDC | binance |
FTM/USDP | binance |
FTM/USDT | binance |
FTM/BNB | binancedex |
FTM/USD | binanceusa |
FTM/USDT | binanceusa |
FTM/USD | bitfinex |
FTM/USDT | bitfinex |
FTM/USDT | bitmart |
FTM/BTC | bitmax |
FTM/USDT | bitmax |
FTM/USD | bitso |
FTM/EUR | bitstamp |
FTM/USD | bitstamp |
FTM/BTC | bittrex |
FTM/USD | bittrex |
FTM/USDT | bittrex |
FTM/USDT | bkex |
FTM/TRY | btcturk |
FTM/USDT | btcturk |
FTM/BTC | btse |
FTM/ETH | btse |
FTM/USD | btse |
FTM/USDC | btse |
FTM/USDT | btse |
FTM/USDT | bybit |
FTM/USD | cexio |
FTM/KRW | chainx |
FTM/BTC | coinall |
FTM/BTC | coinex |
FTM/USDC | coinex |
FTM/USDT | coinex |
FTM/AUD | coinjar |
FTM/GBP | coinjar |
FTM/USDC | coinjar |
FTM/KRW | coinone |
FTM/BTC | cryptodotcom |
FTM/USD | cryptodotcom |
FTM/USDC | cryptodotcom |
FTM/USDT | cryptodotcom |
FTM/WETH | ddex |
FTM/BTC | digifinex |
FTM/USDT | digifinex |
FTM/USD | etoro |
FTM/USD | ftx |
FTM/ETH | gateio |
FTM/USD | gateio |
FTM/USDT | gateio |
FTM/USD | gemini |
FTM/BTC | hitbtc |
FTM/ETH | hitbtc |
FTM/USDT | hitbtc |
FTM/USDC | huobipro |
FTM/USDT | huobipro |
FTM/ETH | idex |
FTM/WBTC | idex |
FTM/IDR | indodax |
FTM/KRW | korbit |
FTM/EUR | kraken |
FTM/USD | kraken |
FTM/BTC | kucoin |
FTM/ETH | kucoin |
FTM/USDC | kucoin |
FTM/USDT | kucoin |
FTM/USDT | latoken |
FTM/USDC | lbank |
FTM/USDT | lbank |
FTM/USDT | mexc |
FTM/USD | okcoin |
FTM/USDC | okex |
FTM/USDK | okex |
FTM/USDT | okex |
FTM/TRY | paribu |
FTM/BTC | poloniex |
FTM/USDC | poloniex |
FTM/USDT | poloniex |
FTM/USDT | probit |
FTM/WETH | sushiswap |
FTM/ETH | switcheo |
FTM/USDT | xtpub |
FTM/BTC | yobit |
FTM/DOGE | yobit |
FTM/ETH | yobit |
FTM/RUR | yobit |
FTM/USD | yobit |
FTM/WAVES | yobit |
FTM/USDT | zb |
With RNG Coin, Fatum generates random numbers based on the randomization algorithm used in Bitcoin, Litecoin and other crypto-currencies. It uses four sources of 32-byte sequences from RNG Coin's built-in functionality to generate random numbers. In other words, the random number generator in Fatum is as reliable as Bitcoin, which has never been cracked. One of the main advantages of blockchain is decentralization, hence the inability to modify entries on the blockchain. Once an entry’s on the blockchain it remains unchanged forever, without the possibility of modification. The RNG Coin blockchain has several capabilities involving randomness in online games.
The usage of FTM token can serve as a universal gaming currency for all available games on the platform, facilitating the development of games in the financial sector.
Sorry, detailed technology about Fantom is not currently available
Sorry, detailed features about Fantom is not currently available
With RNG Coin, Fatum generates random numbers based on the randomization algorithm used in Bitcoin, Litecoin and other crypto-currencies. It uses four sources of 32-byte sequences from RNG Coin's built-in functionality to generate random numbers. In other words, the random number generator in Fatum is as reliable as Bitcoin, which has never been cracked. One of the main advantages of blockchain is decentralization, hence the inability to modify entries on the blockchain. Once an entry’s on the blockchain it remains unchanged forever, without the possibility of modification. The RNG Coin blockchain has several capabilities involving randomness in online games.
The usage of FTM token can serve as a universal gaming currency for all available games on the platform, facilitating the development of games in the financial sector.
Team:
Fatum ICO will begin on February 15, 2019. The ICO token supply represents 60% of the total token supply, so there is a total of 412,500,000 FTM tokens available, for 0.0001 ETH each. The ICO funding target is 7,500 ETH, the funding cap is 25,000 ETH and is expected to end on March 25, 2019 or when the funding cap is reached. Any unsold/remaining tokens will be burned.
Token Reserve Split (40%):
Fatum ICO features the following bonus structure.
Bonus Structure: