Fasttoken - Live Fasttoken price and market cap

Fasttoken Crypto Coin Rank 205

Website

304,850,250 FTN

24h Vol

198 BTC

1 H

0.02 %

24 H

0.13 %

7 d

0.11 %

Today Fasttoken price in US dollars is currently 2.22 USD, and if converted to Bitcoin is 0.00003622 BTC. A total of 304,850,250 FTN are currently circulating in the Market. Fasttoken price is currently experiencing a change of 0.13 %, and check here all cryptocurrency. Over the past 24 hours 0.121 M US dollars Fasttoken have been traded on Crypto Exchanges. Get Fasttoken's progress by adding it to your favourites and creating a free portfolio.

Full Name

Fasttoken

Symbol

FTN

Algorithm

ETH Token

BTC Price

0.00003622 BTC

BTC Market

11,041 BTC

BTC 24h Vol

198 BTC

Total Coins Mined

304,850,250 FTN

0.02 %

24h

0.13 %

0.11 %

Twitter

Fasttoken

Website

Fasttoken

FTN Charts

FTN High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2023-10-02	$1.11	$1.07	$1.12	$1.06
2023-10-03	$1.07	$1.07	$1.08	$1.06
2023-10-04	$1.07	$1.07	$1.08	$1.06
2023-10-05	$1.07	$1.07	$1.08	$1.06
2023-10-06	$1.07	$1.06	$1.08	$1.05
2023-10-07	$1.06	$1.06	$1.06	$1.06
2023-10-08	$1.09	$1.10	$1.10	$1.08
2023-10-09	$1.10	$1.11	$1.12	$1.08
2023-10-10	$1.11	$1.11	$1.12	$1.10
2023-10-11	$1.11	$1.10	$1.11	$1.09
2023-10-12	$1.10	$1.10	$1.11	$1.09
2023-10-13	$1.10	$1.09	$1.12	$1.08
2023-10-14	$1.09	$1.12	$1.12	$1.09
2023-10-15	$1.12	$1.12	$1.12	$1.10
2023-10-16	$1.12	$1.09	$1.12	$1.08
2023-10-17	$1.09	$1.10	$1.10	$1.09
2023-10-18	$1.10	$1.09	$1.11	$1.09
2023-10-19	$1.09	$1.10	$1.11	$1.09
2023-10-20	$1.10	$1.09	$1.11	$1.08
2023-10-21	$1.09	$1.10	$1.10	$1.08
2023-10-22	$1.10	$1.10	$1.11	$1.09
2023-10-23	$1.10	$1.11	$1.11	$1.10
2023-10-24	$1.11	$1.11	$1.12	$1.10
2023-10-25	$1.11	$1.11	$1.12	$1.11
2023-10-26	$1.11	$1.20	$1.20	$1.11
2023-10-27	$1.20	$1.21	$1.21	$1.20
2023-10-28	$1.21	$1.22	$1.22	$1.21
2023-10-29	$1.22	$1.21	$1.22	$1.20
2023-10-30	$1.21	$1.21	$1.22	$1.20
2023-10-31	$1.21	$1.21	$1.22	$1.20
2023-11-01	$1.21	$1.21	$1.21	$1.20
2023-11-02	$1.21	$1.21	$1.21	$1.20
2023-11-03	$1.21	$1.21	$1.21	$1.20
2023-11-04	$1.21	$1.21	$1.21	$1.20
2023-11-05	$1.21	$1.20	$1.21	$1.20
2023-11-06	$1.20	$1.21	$1.21	$1.20
2023-11-07	$1.21	$1.21	$1.21	$1.20
2023-11-08	$1.21	$1.20	$1.21	$1.20
2023-11-09	$1.20	$1.21	$1.21	$1.20
2023-11-10	$1.21	$1.21	$1.21	$1.20
2023-12-24	$1.38	$1.40	$1.41	$1.38
2023-12-25	$1.40	$1.40	$1.40	$1.39
2023-12-26	$1.40	$1.40	$1.41	$1.39
2023-12-27	$1.40	$1.39	$1.40	$1.38
2023-12-28	$1.39	$1.37	$1.40	$1.37
2023-12-29	$1.37	$1.38	$1.38	$1.37
2023-12-30	$1.38	$1.39	$1.40	$1.36
2023-12-31	$1.39	$1.37	$1.41	$1.36
2024-01-01	$1.37	$1.37	$1.39	$1.35
2024-01-02	$1.37	$1.37	$1.39	$1.35
2024-01-03	$1.37	$1.37	$1.39	$1.36
2024-01-04	$1.37	$1.36	$1.38	$1.33
2024-01-05	$1.36	$1.34	$1.36	$1.32
2024-01-06	$1.34	$1.51	$1.51	$1.33
2024-01-07	$1.51	$1.51	$1.51	$1.49
2024-01-08	$1.51	$1.47	$1.51	$1.15
2024-01-09	$1.47	$1.45	$1.49	$1.43
2024-01-10	$1.45	$1.43	$1.48	$1.42
2024-01-11	$1.43	$1.46	$1.46	$1.42
2024-01-12	$1.46	$1.43	$1.46	$1.41
2024-01-13	$1.43	$1.42	$1.43	$1.41
2024-01-14	$1.42	$1.45	$1.47	$1.41
2024-01-15	$1.45	$1.45	$1.48	$1.45
2024-01-16	$1.45	$1.48	$1.49	$1.45
2024-01-17	$1.48	$1.49	$1.50	$1.47
2024-01-18	$1.49	$1.54	$1.54	$1.49
2024-01-19	$1.54	$1.51	$1.55	$1.51
2024-01-20	$1.51	$1.48	$1.51	$1.47
2024-01-21	$1.48	$1.48	$1.49	$1.47
2024-01-22	$1.48	$1.47	$1.49	$1.45
2024-01-23	$1.47	$1.54	$1.54	$1.46
2024-01-24	$1.54	$1.52	$1.55	$1.50
2024-01-25	$1.52	$1.54	$1.55	$1.51
2024-01-26	$1.54	$1.52	$1.55	$1.52
2024-01-27	$1.52	$1.52	$1.53	$1.52
2024-01-28	$1.52	$1.49	$1.53	$1.49
2024-01-29	$1.49	$1.53	$1.53	$1.48
2024-01-30	$1.53	$1.48	$1.53	$1.48
2024-01-31	$1.48	$1.49	$1.52	$1.47
2024-02-01	$1.49	$1.52	$1.53	$1.48
2024-02-02	$1.52	$1.48	$1.53	$1.47
2024-02-03	$1.48	$1.48	$1.49	$1.46
2024-02-04	$1.48	$1.46	$1.48	$1.46
2024-02-05	$1.46	$1.63	$1.63	$1.45
2024-02-06	$1.63	$1.66	$1.67	$1.62
2024-02-07	$1.66	$1.69	$1.69	$1.66
2024-02-08	$1.69	$1.68	$1.69	$1.67
2024-02-09	$1.68	$1.63	$1.69	$1.62
2024-02-10	$1.63	$1.64	$1.65	$1.61
2024-02-11	$1.64	$1.63	$1.65	$1.63
2024-02-12	$1.63	$1.65	$1.66	$1.61
2024-02-13	$1.65	$1.65	$1.66	$1.62
2024-02-14	$1.65	$1.65	$1.68	$1.64
2024-02-15	$1.65	$1.69	$1.70	$1.64
2024-02-16	$1.69	$1.67	$1.70	$1.67
2024-02-17	$1.67	$1.67	$1.67	$1.67
2024-02-18	$1.67	$1.68	$1.68	$1.66
2024-02-19	$1.68	$1.64	$1.68	$1.63
2024-02-20	$1.64	$1.64	$1.67	$1.61
2024-02-21	$1.64	$1.63	$1.64	$1.60
2024-02-22	$1.63	$1.63	$1.65	$1.61
2024-02-23	$1.63	$1.63	$1.64	$1.62
2024-02-24	$1.63	$1.66	$1.66	$1.63
2024-02-25	$1.66	$1.66	$1.66	$1.65
2024-02-26	$1.66	$1.67	$1.68	$1.64
2024-02-27	$1.67	$1.73	$1.74	$1.67
2024-02-28	$1.73	$1.77	$1.77	$1.73
2024-02-29	$1.77	$1.76	$1.77	$1.75
2024-03-01	$1.76	$1.75	$1.76	$1.74
2024-03-02	$1.75	$1.74	$1.75	$1.74
2024-03-03	$1.74	$1.76	$1.76	$1.73
2024-03-04	$1.76	$1.75	$1.77	$1.72
2024-03-05	$1.75	$1.76	$1.77	$1.72
2024-03-06	$1.76	$1.73	$1.92	$1.72
2024-03-07	$1.73	$1.73	$1.74	$1.72
2024-03-08	$1.73	$1.73	$1.75	$1.72
2024-03-09	$1.73	$1.73	$1.73	$1.73
2024-03-10	$1.74	$1.76	$1.77	$1.73
2024-03-11	$1.76	$1.76	$1.77	$1.73
2024-03-12	$1.76	$1.76	$1.77	$1.72
2024-03-13	$1.76	$1.75	$1.76	$1.73
2024-03-14	$1.75	$1.75	$1.76	$1.72
2024-03-15	$1.75	$1.85	$1.85	$1.74
2024-03-16	$1.85	$1.77	$1.85	$1.73
2024-03-17	$1.77	$1.82	$1.83	$1.77
2024-03-18	$1.82	$1.81	$1.83	$1.80
2024-03-19	$1.81	$1.78	$1.81	$1.77
2024-03-20	$1.78	$1.83	$1.83	$1.77
2024-03-21	$1.83	$1.81	$1.83	$1.81
2024-03-22	$1.81	$1.79	$1.82	$1.78
2024-03-23	$1.79	$1.77	$1.79	$1.77
2024-03-24	$1.77	$1.81	$1.82	$1.77
2024-03-25	$1.81	$1.79	$1.82	$1.79
2024-03-26	$1.79	$1.83	$1.83	$1.79
2024-03-27	$1.83	$1.83	$1.83	$1.82
2024-03-28	$1.83	$1.82	$1.83	$1.82
2024-03-29	$1.82	$1.83	$1.83	$1.82
2024-03-30	$1.83	$1.82	$1.83	$1.78
2024-03-31	$1.82	$1.80	$1.83	$1.79
2024-04-01	$1.80	$1.82	$1.83	$1.77
2024-04-02	$1.82	$1.83	$1.83	$1.80
2024-04-03	$1.83	$1.81	$1.83	$1.81
2024-04-04	$1.81	$1.80	$1.81	$1.77
2024-04-05	$1.80	$1.79	$1.80	$1.77
2024-04-06	$1.79	$1.81	$1.82	$1.78
2024-04-07	$1.81	$1.83	$1.83	$1.81
2024-04-08	$1.83	$1.78	$1.83	$1.77
2024-04-09	$1.78	$1.78	$1.79	$1.77
2024-04-10	$1.78	$1.78	$1.79	$1.77
2024-04-11	$1.78	$1.77	$1.79	$1.77
2024-04-12	$1.77	$1.78	$1.79	$1.77
2024-04-13	$1.78	$1.77	$1.79	$1.77
2024-04-14	$1.77	$1.79	$1.81	$1.76
2024-04-15	$1.79	$1.78	$1.79	$1.77
2024-04-16	$1.78	$1.79	$1.79	$1.77
2024-04-17	$1.79	$1.78	$1.79	$1.77
2024-04-18	$1.78	$1.78	$1.79	$1.77
2024-04-19	$1.78	$1.78	$1.79	$1.77
2024-04-20	$1.78	$1.79	$1.79	$1.77
2024-04-21	$1.79	$1.87	$1.87	$1.78
2024-04-22	$1.87	$1.87	$1.88	$1.86
2024-04-23	$1.87	$1.88	$1.88	$1.86
2024-04-24	$1.88	$1.88	$1.88	$1.85
2024-04-25	$1.88	$1.88	$1.90	$1.86
2024-04-26	$1.88	$1.94	$1.95	$1.87
2024-04-27	$1.94	$1.94	$1.95	$1.93
2024-04-28	$1.94	$1.94	$1.96	$1.93
2024-04-29	$1.94	$1.96	$1.96	$1.93
2024-04-30	$1.96	$1.96	$1.97	$1.92
2024-05-01	$1.96	$1.97	$1.97	$1.96
2024-05-02	$1.96	$1.95	$1.97	$1.95
2024-05-03	$1.95	$1.97	$1.98	$1.93
2024-05-04	$1.97	$1.97	$1.98	$1.93
2024-05-05	$1.97	$1.96	$1.97	$1.95
2024-05-06	$1.96	$1.95	$1.97	$1.95
2024-05-07	$1.95	$1.95	$1.95	$1.95
2024-05-08	$1.95	$1.95	$1.95	$1.95
2024-05-09	$1.95	$1.96	$1.96	$1.95
2024-05-10	$1.96	$1.95	$1.96	$1.95
2024-05-11	$1.95	$1.95	$1.95	$1.95
2024-05-12	$1.95	$1.95	$1.95	$1.95
2024-05-13	$1.95	$1.96	$1.96	$1.95
2024-05-14	$1.96	$1.95	$1.96	$1.94
2024-05-15	$1.95	$1.97	$1.97	$1.95
2024-05-16	$1.97	$1.92	$1.97	$1.92
2024-05-17	$1.92	$1.98	$1.98	$1.92
2024-05-18	$1.98	$1.98	$1.98	$1.96
2024-05-19	$1.98	$2.01	$2.01	$1.98
2024-05-20	$2.01	$2.00	$2.02	$1.99
2024-05-21	$2.00	$1.99	$2.00	$1.97
2024-05-22	$1.99	$2.01	$2.01	$1.97
2024-05-23	$2.01	$2.03	$2.04	$2.01
2024-05-24	$2.03	$2.08	$2.09	$2.02
2024-05-25	$2.08	$2.15	$2.16	$2.08
2024-05-26	$2.15	$2.20	$2.20	$2.14
2024-05-27	$2.20	$2.20	$2.21	$2.20
2024-05-28	$2.20	$2.21	$2.22	$2.20
2024-05-29	$2.21	$2.21	$2.22	$2.21
2024-05-30	$2.21	$2.21	$2.22	$2.21
2024-05-31	$2.21	$2.21	$2.22	$2.21
2024-06-01	$2.21	$2.21	$2.22	$2.21
2024-06-02	$2.21	$2.21	$2.22	$2.21
2024-06-03	$2.21	$2.21	$2.22	$2.21
2024-06-04	$2.21	$2.22	$2.22	$2.21
2024-06-06	$2.22	$2.21	$2.22	$2.21
2024-06-07	$2.21	$2.21	$2.22	$2.21
2024-06-08	$2.22	$2.21	$2.22	$2.21
2024-06-09	$2.21	$2.22	$2.22	$2.21
2024-06-10	$2.22	$2.22	$2.22	$2.21
2024-06-11	$2.22	$2.21	$2.22	$2.21
2024-06-12	$2.21	$2.21	$2.22	$2.21
2024-06-13	$2.21	$2.21	$2.22	$2.21
2024-06-14	$2.21	$2.21	$2.22	$2.21
2024-06-15	$2.21	$2.22	$2.22	$2.21
2024-06-16	$2.22	$2.21	$2.22	$2.21
2024-06-17	$2.21	$2.21	$2.22	$2.21
2024-06-18	$2.21	$2.21	$2.22	$2.21
2024-06-19	$2.21	$2.22	$2.22	$2.21
2024-06-20	$2.22	$2.21	$2.22	$2.21
2024-06-21	$2.21	$2.22	$2.22	$2.21
2024-06-22	$2.22	$2.21	$2.22	$2.21
2024-06-23	$2.21	$2.21	$2.22	$2.21
2024-06-24	$2.21	$2.21	$2.22	$2.21
2024-06-25	$2.21	$2.21	$2.22	$2.21

Markets

Pair	Exchange
FTN/USDT	biki
FTN/BTC	coinbene
FTN/USDT	coinbene

Description

Fountain is a block-chained content ecosystem based on Proof of Contribution. Through a set of clear proof of contribution rules, blockchain technology is used to record the contributions of all participants. After accurate calculation, tokens are awarded to all participants. This will effectively motivate people to participate deeply in a content community application and the entire ecosystem, contributing to their strength.

The core concept of Fountain stems from the problems of traditional Internet content community applications: users of content community applications have made great contributions to the community, but they have not been able to obtain effective contribution credits and rewards.

Technology

Sorry, detailed technology about Fasttoken is not currently available

Features

Sorry, detailed features about Fasttoken is not currently available