Filecoin - Live Filecoin price and market cap

Filecoin Crypto Coin Rank 32

Website

546,546,101 FIL

24h Vol

4,257 BTC

1 H

-0.06 %

24 H

0.25 %

7 d

-6.89 %

Today Filecoin price in US dollars is currently 5.67 USD, and if converted to Bitcoin is 0.00009775 BTC. A total of 546,546,101 FIL are currently circulating in the Market. Filecoin price is currently experiencing a change of 0.25 %, and check here all cryptocurrency. Over the past 24 hours 2.468 M US dollars Filecoin have been traded on Crypto Exchanges. Get Filecoin's progress by adding it to your favourites and creating a free portfolio.

Full Name

Filecoin

Symbol

FIL

Algorithm

BTC Price

0.00009775 BTC

BTC Market

53,426 BTC

BTC 24h Vol

4,257 BTC

Total Coins Mined

546,546,101 FIL

-0.06 %

24h

0.25 %

-6.89 %

Twitter

Filecoin

Website

Filecoin

FIL Charts

FIL High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2022-12-22	$2.98	$3.00	$3.01	$2.89
2022-12-23	$3.00	$2.98	$3.04	$2.95
2023-02-08	$5.54	$5.44	$5.71	$5.26
2023-02-09	$5.44	$4.79	$5.51	$4.62
2023-02-10	$4.79	$4.85	$5.01	$4.72
2023-02-11	$4.85	$5.10	$5.12	$4.84
2023-02-12	$5.10	$4.92	$5.15	$4.85
2023-02-13	$4.92	$4.87	$4.96	$4.68
2023-02-14	$4.87	$5.09	$5.10	$4.76
2023-02-15	$5.09	$5.48	$5.50	$5.01
2023-02-16	$5.48	$5.42	$6.00	$5.36
2023-02-17	$5.42	$7.65	$7.87	$5.40
2023-02-18	$7.65	$7.52	$7.95	$7.27
2023-02-19	$7.52	$8.47	$9.43	$7.52
2023-02-20	$8.47	$8.53	$8.71	$8.07
2023-02-21	$8.53	$8.18	$8.69	$7.70
2023-02-22	$8.18	$8.02	$9.17	$7.53
2023-02-23	$8.02	$7.85	$8.28	$7.64
2023-02-24	$7.85	$6.86	$8.05	$6.61
2023-02-25	$6.86	$6.72	$7.00	$6.35
2023-02-26	$6.72	$6.91	$6.99	$6.65
2023-02-27	$6.91	$6.86	$7.26	$6.67
2023-02-28	$6.86	$6.49	$6.88	$6.32
2023-03-01	$6.49	$7.27	$7.29	$6.42
2023-03-02	$7.27	$6.91	$7.36	$6.65
2023-03-03	$6.91	$6.26	$6.97	$5.94
2023-03-04	$6.26	$5.91	$6.32	$5.72
2023-03-05	$5.91	$6.14	$6.28	$5.88
2023-03-06	$6.14	$6.10	$6.25	$6.01
2023-03-07	$6.10	$5.98	$6.19	$5.77
2023-03-08	$5.98	$5.78	$6.10	$5.60
2023-03-09	$5.78	$5.51	$6.19	$5.29
2023-03-10	$5.51	$5.33	$5.52	$5.10
2023-03-11	$5.33	$4.99	$5.56	$4.69
2023-03-12	$4.99	$5.75	$5.79	$4.87
2023-03-13	$5.75	$6.40	$6.61	$5.70
2023-03-14	$6.40	$6.78	$7.59	$6.17
2023-03-15	$6.78	$5.69	$7.08	$5.35
2023-03-16	$5.69	$5.81	$5.95	$5.55
2023-03-17	$5.81	$6.41	$6.49	$5.71
2023-03-18	$6.41	$5.89	$6.56	$5.84
2023-03-19	$5.89	$6.29	$6.53	$5.87
2023-03-20	$6.29	$5.73	$6.46	$5.66
2023-03-21	$5.73	$5.94	$6.11	$5.64
2023-03-22	$5.94	$5.66	$6.00	$5.34
2023-03-23	$5.66	$5.94	$5.98	$5.63
2023-03-24	$5.94	$5.56	$6.07	$5.45
2023-03-25	$5.56	$5.39	$5.63	$5.27
2023-03-26	$5.39	$5.69	$5.74	$5.36
2023-03-27	$5.69	$5.35	$5.70	$5.21
2023-03-28	$5.35	$5.57	$5.63	$5.27
2023-03-29	$5.56	$5.75	$5.83	$5.55
2023-03-30	$5.74	$5.56	$5.89	$5.43
2023-03-31	$5.56	$5.69	$5.74	$5.45
2023-04-01	$5.69	$5.76	$5.80	$5.56
2023-04-02	$5.76	$5.55	$5.79	$5.44
2023-04-03	$5.55	$5.55	$5.55	$5.55
2023-04-06	$5.67	$5.60	$5.69	$5.52
2023-04-07	$5.60	$5.80	$6.02	$5.51
2023-04-08	$5.80	$5.77	$5.91	$5.74
2023-04-09	$5.77	$5.75	$5.89	$5.62
2023-04-10	$5.75	$6.18	$6.24	$5.67
2023-04-11	$6.18	$6.11	$6.18	$5.97
2023-04-12	$6.11	$5.97	$6.13	$5.81
2023-04-13	$5.96	$6.08	$6.15	$5.91
2023-04-14	$6.08	$6.23	$6.33	$5.93
2023-04-15	$6.23	$6.30	$6.44	$6.08
2023-04-16	$6.30	$6.35	$6.39	$6.20
2023-04-17	$6.35	$6.12	$6.37	$6.03
2023-04-18	$6.12	$6.26	$6.31	$6.03
2023-04-19	$6.26	$5.70	$6.30	$5.57
2023-04-20	$5.70	$5.56	$5.82	$5.42
2023-04-21	$5.56	$5.26	$5.63	$5.13
2023-04-22	$5.26	$5.33	$5.35	$5.21
2023-04-23	$5.33	$5.27	$5.39	$5.15
2023-04-24	$5.27	$5.26	$5.35	$5.16
2023-04-25	$5.26	$5.35	$5.38	$5.14
2023-04-26	$5.35	$5.25	$5.55	$5.01
2023-04-27	$5.25	$5.39	$5.48	$5.21
2023-04-28	$5.39	$5.55	$5.70	$5.28
2023-04-29	$5.55	$5.59	$5.71	$5.45
2023-04-30	$5.59	$5.42	$5.62	$5.39
2023-05-01	$5.42	$5.30	$5.46	$5.19
2023-05-02	$5.30	$5.29	$5.32	$5.22
2023-05-03	$5.28	$5.34	$5.38	$5.21
2023-05-04	$5.34	$5.27	$5.37	$5.23
2023-05-05	$5.27	$5.27	$5.33	$5.09
2023-05-06	$5.27	$5.06	$5.30	$4.88
2023-05-07	$5.06	$5.04	$5.14	$5.02
2023-05-08	$5.04	$4.55	$5.08	$4.37
2023-05-09	$4.55	$4.55	$4.61	$4.49
2023-05-10	$4.55	$4.61	$4.74	$4.37
2023-05-11	$4.61	$4.61	$4.61	$4.60
2023-05-12	$4.36	$4.43	$4.44	$4.20
2023-05-13	$4.43	$4.39	$4.44	$4.34
2023-05-14	$4.39	$4.45	$4.49	$4.33
2023-05-15	$4.45	$4.46	$4.54	$4.37
2023-05-16	$4.46	$4.43	$4.49	$4.38
2023-05-17	$4.43	$4.54	$4.61	$4.38
2023-05-18	$4.54	$4.46	$4.66	$4.40
2023-05-19	$4.46	$4.50	$4.51	$4.41
2023-05-20	$4.50	$4.51	$4.53	$4.46
2023-05-21	$4.51	$4.38	$4.53	$4.34
2023-05-22	$4.38	$4.41	$4.44	$4.30
2023-05-23	$4.41	$4.52	$4.53	$4.40
2023-05-24	$4.52	$4.46	$4.53	$4.18
2023-05-25	$4.46	$4.42	$4.48	$4.34
2023-05-26	$4.42	$4.44	$4.46	$4.38
2023-05-27	$4.44	$4.48	$4.51	$4.41
2023-05-28	$4.48	$4.66	$4.71	$4.47
2023-05-29	$4.66	$4.64	$4.76	$4.59
2023-05-30	$4.64	$4.83	$4.90	$4.60
2023-05-31	$4.83	$4.70	$4.88	$4.60
2023-06-01	$4.70	$4.70	$4.76	$4.62
2023-06-02	$4.70	$4.97	$5.02	$4.69
2023-06-03	$4.97	$4.86	$4.98	$4.80
2023-06-04	$4.86	$4.67	$4.90	$4.62
2023-06-05	$4.67	$4.66	$4.67	$4.66
2023-06-06	$4.22	$4.40	$4.44	$4.15
2023-06-07	$4.40	$4.14	$4.40	$3.93
2023-06-08	$4.14	$4.09	$4.18	$4.08
2023-06-09	$4.09	$4.03	$4.14	$3.96
2023-06-10	$4.03	$3.49	$4.04	$2.69
2023-06-11	$3.49	$3.48	$3.49	$3.48
2023-06-12	$3.43	$3.53	$3.62	$3.30
2023-06-13	$3.53	$3.66	$3.74	$3.50
2023-06-14	$3.66	$3.57	$3.75	$3.47
2023-06-15	$3.57	$3.66	$3.72	$3.47
2023-06-16	$3.66	$3.70	$3.74	$3.53
2023-06-17	$3.70	$3.71	$3.81	$3.66
2023-06-18	$3.71	$3.68	$3.76	$3.63
2023-06-19	$3.68	$3.69	$3.70	$3.58
2023-06-20	$3.69	$3.78	$3.81	$3.59
2023-06-21	$3.78	$3.93	$3.98	$3.75
2023-06-22	$3.93	$3.93	$4.09	$3.73
2023-06-23	$3.93	$4.05	$4.15	$3.92
2023-06-24	$4.05	$3.93	$4.07	$3.82
2023-06-25	$3.93	$4.12	$4.27	$3.92
2023-06-26	$4.12	$3.96	$4.16	$3.88
2023-06-27	$3.96	$4.03	$4.08	$3.95
2023-06-28	$4.03	$3.77	$4.04	$3.64
2023-06-29	$3.77	$3.83	$3.89	$3.76
2023-06-30	$3.83	$3.95	$4.04	$3.65
2023-07-01	$3.95	$4.11	$4.25	$3.91
2023-07-02	$4.11	$4.11	$4.13	$3.94
2023-07-03	$4.11	$4.73	$4.93	$4.08
2023-07-04	$4.73	$4.54	$4.76	$4.43
2023-07-05	$4.54	$4.60	$4.83	$4.32
2023-07-06	$4.60	$4.32	$4.68	$4.31
2023-07-07	$4.32	$4.40	$4.46	$4.27
2023-07-08	$4.40	$4.34	$4.43	$4.22
2023-07-09	$4.34	$4.34	$4.43	$4.32
2023-07-10	$4.34	$4.32	$4.42	$4.14
2023-07-11	$4.32	$4.32	$4.32	$4.32
2023-07-12	$4.30	$4.24	$4.35	$4.18
2023-07-13	$4.24	$4.67	$4.74	$4.18
2023-07-14	$4.67	$4.44	$4.75	$4.33
2023-07-15	$4.44	$4.44	$4.51	$4.38
2023-07-16	$4.44	$4.36	$4.47	$4.31
2023-07-17	$4.36	$4.34	$4.48	$4.21
2023-07-18	$4.34	$4.28	$4.39	$4.17
2023-07-19	$4.28	$4.26	$4.39	$4.22
2023-07-20	$4.26	$4.44	$4.58	$4.24
2023-07-21	$4.44	$4.47	$4.55	$4.40
2023-07-22	$4.47	$4.46	$4.57	$4.39
2023-07-23	$4.46	$4.57	$4.67	$4.44
2023-07-24	$4.57	$4.52	$4.60	$4.32
2023-07-25	$4.52	$4.40	$4.55	$4.37
2023-07-26	$4.40	$4.33	$4.40	$4.24
2023-07-27	$4.33	$4.43	$4.43	$4.31
2023-07-28	$4.43	$4.39	$4.48	$4.37
2023-07-29	$4.39	$4.42	$4.44	$4.38
2023-07-30	$4.42	$4.31	$4.44	$4.17
2023-07-31	$4.31	$4.26	$4.36	$4.20
2023-08-01	$4.26	$4.28	$4.29	$4.08
2023-08-02	$4.28	$4.26	$4.33	$4.20
2023-08-03	$4.26	$4.11	$4.29	$4.06
2023-08-04	$4.11	$4.09	$4.16	$4.05
2023-08-05	$4.09	$4.10	$4.13	$4.02
2023-08-06	$4.10	$4.16	$4.17	$4.10
2023-08-07	$4.16	$4.10	$4.21	$3.99
2023-08-08	$4.10	$4.14	$4.21	$4.06
2023-08-09	$4.14	$4.15	$4.20	$4.11
2023-08-10	$4.15	$4.14	$4.16	$4.09
2023-08-11	$4.14	$4.11	$4.16	$4.09
2023-08-12	$4.11	$4.13	$4.14	$4.09
2023-08-13	$4.13	$4.09	$4.18	$4.06
2023-08-14	$4.09	$4.09	$4.09	$4.09
2023-08-15	$4.07	$3.85	$4.08	$3.62
2023-08-16	$3.85	$3.73	$3.86	$3.61
2023-08-17	$3.73	$3.44	$3.79	$3.07
2023-08-18	$3.44	$3.50	$3.52	$3.42
2023-08-19	$3.50	$3.57	$3.62	$3.49
2023-08-20	$3.57	$3.57	$3.59	$3.52
2023-08-21	$3.57	$3.41	$3.58	$3.35
2023-08-22	$3.41	$3.39	$3.43	$3.21
2023-08-23	$3.39	$3.45	$3.49	$3.37
2023-08-24	$3.45	$3.30	$3.47	$3.25
2023-08-25	$3.30	$3.24	$3.30	$3.19
2023-08-26	$3.24	$3.26	$3.28	$3.22
2023-08-27	$3.26	$3.31	$3.32	$3.22
2023-08-28	$3.31	$3.39	$3.43	$3.28
2023-08-29	$3.39	$3.50	$3.58	$3.29
2023-08-30	$3.50	$3.42	$3.50	$3.37
2023-08-31	$3.42	$3.22	$3.44	$3.11
2023-09-01	$3.22	$3.17	$3.24	$3.11
2023-09-02	$3.17	$3.19	$3.24	$3.14
2023-09-03	$3.19	$3.17	$3.20	$3.11
2023-09-04	$3.17	$3.18	$3.29	$3.12
2023-09-05	$3.18	$3.24	$3.26	$3.15
2023-09-06	$3.24	$3.25	$3.31	$3.18
2023-09-07	$3.25	$3.26	$3.28	$3.20
2023-09-08	$3.26	$3.23	$3.28	$3.17
2023-09-09	$3.23	$3.24	$3.27	$3.22
2023-09-10	$3.24	$3.11	$3.24	$3.00
2023-09-11	$3.11	$3.03	$3.13	$2.98
2023-09-12	$3.03	$3.09	$3.20	$3.02
2023-09-13	$3.09	$3.17	$3.23	$3.08
2023-09-14	$3.17	$3.23	$3.25	$3.15
2023-09-15	$3.23	$3.37	$3.39	$3.22
2023-09-16	$3.37	$3.32	$3.46	$3.31
2023-09-17	$3.32	$3.33	$3.41	$3.24
2023-09-18	$3.33	$3.33	$3.43	$3.29
2023-09-19	$3.33	$3.37	$3.41	$3.31
2023-09-20	$3.37	$3.36	$3.41	$3.32
2023-09-21	$3.36	$3.22	$3.39	$3.20
2023-09-22	$3.22	$3.23	$3.24	$3.19
2023-09-23	$3.23	$3.25	$3.34	$3.20
2023-09-24	$3.25	$3.21	$3.27	$3.19
2023-09-25	$3.21	$3.21	$3.25	$3.17
2023-09-26	$3.21	$3.17	$3.23	$3.12
2023-09-27	$3.17	$3.21	$3.27	$3.17
2023-09-28	$3.21	$3.31	$3.31	$3.21
2023-09-29	$3.31	$3.34	$3.37	$3.29
2023-09-30	$3.34	$3.36	$3.38	$3.31
2023-10-01	$3.36	$3.46	$3.48	$3.34
2023-10-02	$3.46	$3.33	$3.47	$3.32
2023-10-03	$3.33	$3.31	$3.36	$3.29
2023-10-04	$3.31	$3.31	$3.33	$3.23
2023-10-05	$3.31	$3.26	$3.33	$3.25
2023-10-06	$3.26	$3.34	$3.38	$3.25
2023-10-07	$3.34	$3.34	$3.34	$3.34
2023-10-08	$3.45	$3.40	$3.45	$3.38
2023-10-09	$3.40	$3.23	$3.43	$3.17
2023-10-10	$3.23	$3.19	$3.24	$3.17
2023-10-11	$3.19	$3.18	$3.21	$3.12
2023-10-12	$3.18	$3.21	$3.24	$3.13
2023-10-13	$3.21	$3.21	$3.24	$3.18
2023-10-14	$3.21	$3.21	$3.24	$3.20
2023-10-15	$3.21	$3.22	$3.24	$3.20
2023-10-16	$3.22	$3.25	$3.36	$3.21
2023-10-17	$3.25	$3.21	$3.26	$3.14
2023-10-18	$3.21	$3.17	$3.24	$3.16
2023-10-19	$3.17	$3.20	$3.20	$3.14
2023-10-20	$3.20	$3.22	$3.29	$3.18
2023-10-21	$3.22	$3.35	$3.38	$3.21
2023-10-22	$3.35	$3.42	$3.45	$3.33
2023-10-23	$3.42	$3.86	$3.95	$3.41
2023-10-24	$3.86	$3.84	$3.99	$3.70
2023-10-25	$3.84	$3.77	$3.98	$3.69
2023-10-26	$3.77	$3.73	$3.88	$3.60
2023-10-27	$3.73	$3.59	$3.74	$3.52
2023-10-28	$3.59	$3.74	$3.75	$3.59
2023-10-29	$3.74	$3.80	$3.84	$3.65
2023-10-30	$3.80	$3.86	$3.88	$3.73
2023-10-31	$3.86	$3.83	$3.95	$3.70
2023-11-01	$3.83	$3.94	$4.08	$3.70
2023-11-02	$3.94	$4.09	$4.19	$3.78
2023-11-03	$4.09	$3.93	$4.10	$3.84
2023-11-04	$3.93	$4.01	$4.09	$3.90
2023-11-05	$4.01	$4.11	$4.20	$3.98
2023-11-06	$4.11	$4.34	$4.40	$4.06
2023-11-07	$4.34	$4.24	$4.35	$4.08
2023-11-08	$4.24	$4.45	$4.48	$4.22
2023-11-09	$4.44	$4.50	$4.69	$4.19
2023-11-10	$4.50	$4.50	$4.52	$4.50
2023-12-24	$5.64	$5.64	$5.77	$5.42
2023-12-25	$5.64	$5.79	$5.90	$5.58
2023-12-26	$5.79	$5.76	$5.81	$5.27
2023-12-27	$5.76	$5.93	$6.10	$5.50
2023-12-28	$5.93	$6.26	$6.30	$5.81
2023-12-29	$6.26	$5.80	$6.31	$5.67
2023-12-30	$5.81	$6.02	$6.10	$5.73
2023-12-31	$6.01	$6.91	$7.45	$5.93
2024-01-01	$6.92	$7.57	$8.09	$6.73
2024-01-02	$7.57	$7.18	$7.89	$7.11
2024-01-03	$7.18	$6.29	$7.74	$5.78
2024-01-04	$6.29	$6.50	$6.65	$6.17
2024-01-05	$6.50	$6.16	$6.56	$5.78
2024-01-06	$6.16	$5.90	$6.30	$5.72
2024-01-07	$5.90	$5.62	$6.15	$5.51
2024-01-08	$5.62	$5.86	$5.90	$5.07
2024-01-09	$5.86	$5.49	$5.90	$5.22
2024-01-10	$5.49	$5.93	$6.09	$5.27
2024-01-11	$5.95	$6.46	$6.51	$5.89
2024-01-12	$6.46	$5.97	$6.49	$5.80
2024-01-13	$5.97	$6.02	$6.16	$5.71
2024-01-14	$6.02	$5.80	$6.26	$5.79
2024-01-15	$5.80	$5.92	$6.14	$5.80
2024-01-16	$5.92	$5.85	$5.99	$5.73
2024-01-17	$5.85	$5.79	$5.91	$5.60
2024-01-18	$5.79	$5.61	$5.97	$5.49
2024-01-19	$5.61	$5.48	$5.63	$5.13
2024-01-20	$5.48	$5.51	$5.55	$5.39
2024-01-21	$5.51	$5.35	$5.56	$5.35
2024-01-22	$5.35	$5.04	$5.40	$5.01
2024-01-23	$5.04	$4.89	$5.13	$4.62
2024-01-24	$4.89	$5.01	$5.02	$4.79
2024-01-25	$5.01	$4.97	$5.03	$4.83
2024-01-26	$4.97	$5.17	$5.23	$4.91
2024-01-27	$5.17	$5.33	$5.40	$5.11
2024-01-28	$5.33	$5.20	$5.41	$5.13
2024-01-29	$5.20	$5.34	$5.37	$5.11
2024-01-30	$5.34	$5.16	$5.38	$5.13
2024-01-31	$5.16	$4.96	$5.18	$4.89
2024-02-01	$4.96	$4.97	$5.00	$4.85
2024-02-02	$4.97	$5.04	$5.08	$4.94
2024-02-03	$5.04	$5.06	$5.31	$5.03
2024-02-04	$5.06	$4.93	$5.07	$4.90
2024-02-05	$4.93	$4.99	$5.04	$4.86
2024-02-06	$4.99	$5.07	$5.14	$4.94
2024-02-07	$5.07	$5.18	$5.20	$4.98
2024-02-08	$5.18	$5.23	$5.28	$5.14
2024-02-09	$5.23	$5.48	$5.55	$5.22
2024-02-10	$5.48	$5.35	$5.50	$5.29
2024-02-11	$5.35	$5.31	$5.45	$5.27
2024-02-12	$5.31	$5.46	$5.50	$5.21
2024-02-13	$5.46	$5.49	$5.54	$5.35
2024-02-14	$5.49	$5.59	$5.67	$5.45
2024-02-15	$5.59	$5.87	$5.94	$5.59
2024-02-16	$5.87	$5.80	$5.99	$5.65
2024-02-17	$5.80	$5.80	$5.80	$5.79
2024-02-18	$6.21	$6.27	$6.43	$6.07
2024-02-19	$6.28	$7.40	$7.80	$6.21
2024-02-20	$7.40	$7.75	$8.17	$7.21
2024-02-21	$7.72	$7.25	$7.75	$6.82
2024-02-22	$7.25	$8.06	$8.71	$7.08
2024-02-23	$8.06	$8.01	$8.64	$7.80
2024-02-24	$8.01	$8.10	$8.23	$7.69
2024-02-25	$8.10	$8.12	$8.62	$7.96
2024-02-26	$8.12	$8.15	$8.32	$7.81
2024-02-27	$8.15	$7.67	$8.32	$7.51
2024-02-28	$7.67	$7.73	$8.18	$7.06
2024-02-29	$7.73	$8.14	$8.88	$7.56
2024-03-01	$8.15	$8.24	$8.52	$7.95
2024-03-02	$8.21	$9.32	$9.50	$8.09
2024-03-03	$9.32	$10.48	$10.98	$8.61
2024-03-04	$10.49	$10.02	$10.83	$9.75
2024-03-05	$10.03	$8.91	$10.53	$7.73
2024-03-06	$8.91	$10.06	$10.23	$8.50
2024-03-07	$10.07	$9.94	$10.34	$9.58
2024-03-08	$9.94	$11.49	$12.18	$9.68
2024-03-09	$11.49	$11.50	$11.50	$11.49
2024-03-10	$11.08	$10.70	$11.30	$10.33
2024-03-11	$10.69	$11.18	$11.57	$10.02
2024-03-12	$11.18	$10.91	$11.20	$10.02
2024-03-13	$10.91	$10.63	$11.18	$10.21
2024-03-14	$10.63	$10.51	$10.76	$9.85
2024-03-15	$10.50	$9.81	$10.62	$8.93
2024-03-16	$9.77	$8.83	$9.89	$8.62
2024-03-17	$8.83	$9.17	$9.35	$8.30
2024-03-18	$9.17	$8.86	$9.63	$8.62
2024-03-19	$8.87	$8.00	$8.97	$7.85
2024-03-20	$8.00	$8.64	$8.75	$7.68
2024-03-21	$8.64	$9.02	$9.30	$8.56
2024-03-22	$9.02	$8.70	$9.27	$8.40
2024-03-23	$8.74	$8.63	$8.96	$8.50
2024-03-24	$8.63	$8.91	$8.99	$8.53
2024-03-25	$8.91	$9.37	$9.54	$8.82
2024-03-26	$9.37	$9.45	$9.73	$9.19
2024-03-27	$9.45	$9.12	$9.63	$8.90
2024-03-28	$9.12	$9.30	$9.38	$8.96
2024-03-29	$9.30	$9.66	$10.25	$9.20
2024-03-30	$9.66	$9.44	$9.96	$9.41
2024-03-31	$9.44	$9.96	$9.99	$9.41
2024-04-01	$9.96	$9.39	$10.48	$9.03
2024-04-02	$9.39	$8.57	$9.39	$8.44
2024-04-03	$8.58	$8.43	$8.80	$8.26
2024-04-04	$8.43	$8.64	$8.85	$8.21
2024-04-05	$8.64	$8.40	$8.66	$8.10
2024-04-06	$8.40	$8.59	$8.68	$8.35
2024-04-07	$8.59	$8.83	$8.90	$8.57
2024-04-08	$8.84	$9.31	$9.35	$8.66
2024-04-09	$9.31	$8.66	$9.34	$8.60
2024-04-10	$8.66	$8.49	$8.71	$8.20
2024-04-11	$8.49	$8.05	$8.60	$7.97
2024-04-12	$8.05	$6.63	$8.22	$5.63
2024-04-13	$6.63	$5.75	$6.73	$5.03
2024-04-14	$5.75	$6.17	$6.25	$5.50
2024-04-15	$6.17	$6.01	$6.54	$5.69
2024-04-16	$6.01	$6.08	$6.14	$5.71
2024-04-17	$6.08	$5.85	$6.11	$5.60
2024-04-18	$5.85	$6.00	$6.16	$5.62
2024-04-19	$6.00	$6.15	$6.29	$5.53
2024-04-20	$6.15	$6.65	$6.73	$6.07
2024-04-21	$6.65	$6.48	$6.77	$6.34
2024-04-22	$6.48	$6.57	$6.73	$6.42
2024-04-23	$6.57	$6.39	$6.67	$6.33
2024-04-24	$6.39	$6.04	$6.53	$5.97
2024-04-25	$6.04	$6.00	$6.11	$5.82
2024-04-26	$6.00	$6.00	$6.11	$5.83
2024-04-27	$6.00	$5.93	$6.02	$5.67
2024-04-28	$5.92	$5.89	$6.12	$5.86
2024-04-29	$5.89	$5.92	$5.98	$5.72
2024-04-30	$5.92	$5.62	$6.00	$5.45
2024-05-01	$5.62	$5.62	$5.62	$5.61

Markets

Pair	Exchange
FIL/USDT	aax
FIL/BTC	bequant
FIL/BTC	bibox
FIL/ETH	bibox
FIL/USDT	bibox
FIL/USDT	biki
FIL/USDT	bilaxy
FIL/BNB	binance
FIL/BTC	binance
FIL/BUSD	binance
FIL/ETH	binance
FIL/TRY	binance
FIL/USDT	binance
FIL/USD	binanceusa
FIL/USDT	binanceusa
FIL/CNYT	bitasset
FIL/TWD	bitasset
FIL/USDT	bitasset
FIL/BTC	bitcoincom
FIL/USDT	bitcoincom
FIL/USD	bitfinex
FIL/USDT	bitfinex
FIL/USDT	bitforex
FIL/USDT	bithumbglobal
FIL/USDT	bitmart
FIL/USDT	bitmax
FIL/BTC	bittrex
FIL/ETH	bittrex
FIL/USD	bittrex
FIL/USDT	bittrex
FIL/USDT	bitz
FIL/USDT	bkex
FIL/TRY	btcturk
FIL/USDT	btcturk
FIL/BTC	btse
FIL/ETH	btse
FIL/USD	btse
FIL/USDC	btse
FIL/USDT	btse
FIL/USDT	bw
FIL/USDT	bybit
FIL/USD	cexio
FIL/BTC	coinbase
FIL/EUR	coinbase
FIL/GBP	coinbase
FIL/USD	coinbase
FIL/BTC	coineal
FIL/ETH	coineal
FIL/USDT	coineal
FIL/BTC	coinex
FIL/USDC	coinex
FIL/USDT	coinex
FIL/KRW	coinone
FIL/USDT	coinsuper
FIL/BTC	cryptodotcom
FIL/USD	cryptodotcom
FIL/USDC	cryptodotcom
FIL/USDT	cryptodotcom
FIL/USDT	dcoin
FIL/USDT	decoin
FIL/BTC	digifinex
FIL/USDT	digifinex
FIL/USD	etoro
FIL/USDT	exx
FIL/BTC	gateio
FIL/ETH	gateio
FIL/USDT	gateio
FIL/USD	gemini
FIL/BTC	hitbtc
FIL/HITBTC	hitbtc
FIL/USDT	hitbtc
FIL/BTC	huobikorea
FIL/ETH	huobikorea
FIL/KRW	huobikorea
FIL/USDT	huobikorea
FIL/BTC	huobipro
FIL/ETH	huobipro
FIL/HUSD	huobipro
FIL/USDC	huobipro
FIL/USDD	huobipro
FIL/USDT	huobipro
FIL/IDR	indodax
FIL/KRW	korbit
FIL/AUD	kraken
FIL/BTC	kraken
FIL/ETH	kraken
FIL/EUR	kraken
FIL/GBP	kraken
FIL/USD	kraken
FIL/USDT	kucoin
FIL/USDC	lbank
FIL/USDT	lbank
FIL/USDT	mexc
FIL/BTC	okex
FIL/ETH	okex
FIL/USDC	okex
FIL/USDT	okex
FIL/BTC	poloniex
FIL/USDT	poloniex
FIL/ETH	tokok
FIL/USDT	tokok
FIL/WETH	uniswapv2
FIL/BTC	upbit
FIL/BTC	xtpub
FIL/USDT	xtpub
FIL/QC	zb
FIL/USDT	zb
FIL/USDT	zbg

Description

Filecoin is a decentralized storage network that turns cloud storage into an algorithmic market. The market runs on a blockchain with a native protocol token (also called “Filecoin”), which miners earn by providing storage to clients. Conversely, clients spend Filecoin hiring miners to store or distribute data. Filecoin miners compete to mine blocks with sizable rewards, but Filecoin mining power is proportional to active storage, which directly provides a useful service to clients.

Technology

Sorry, detailed technology about Filecoin is not currently available

Features

Sorry, detailed features about Filecoin is not currently available

ICO Status

Ongoing

Token Supply

N/A

Start Date

2017-08-10

End Date

2017-09-07

Fund Raised (BTC)

204,995,589 USD

Fund Raised (USD)

204995589

Start Price (USD)

N/A

Security Audit Company

N/A

ICO Legal Form

N/A

ICO Jurisdiction

N/A

Legal Advisers

N/A

White Paper

FIL Whitepaper

Team:

Protocol Labs:

Filecoin will be holding its ICO on August 10, 2017. The ICO token supply represents 10% of the total token supply. The ICO funding cap is 200,000,000 FIL. (More information on the ICO details coming soon)

Token Reserve Split (90%):