FINSCHIA - Live FINSCHIA price and market cap

FINSCHIA Crypto Coin Rank 256

7,941,320 FNSA

24h Vol

10 BTC

1 H

0.31 %

24 H

-4.8 %

7 d

-8.39 %

Today FINSCHIA price in US dollars is currently 21.19 USD, and if converted to Bitcoin is 0.00034629 BTC. A total of 7,941,320 FNSA are currently circulating in the Market. FINSCHIA price is currently experiencing a change of -4.8 %, and check here all cryptocurrency. Over the past 24 hours 0.006 M US dollars FINSCHIA have been traded on Crypto Exchanges. Get FINSCHIA's progress by adding it to your favourites and creating a free portfolio.

Full Name

FINSCHIA

Symbol

FNSA

Algorithm

N/A

BTC Price

0.00034629 BTC

BTC Market

2,750 BTC

BTC 24h Vol

10 BTC

Total Coins Mined

7,941,320 FNSA

0.31 %

24h

-4.8 %

-8.39 %

N/A

Website

N/A

FNSA Charts

FNSA High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2024-03-08	$35.70	$36.49	$36.89	$36.04
2024-03-09	$36.49	$36.46	$36.52	$36.46
2024-03-10	$35.73	$35.55	$36.24	$34.82
2024-03-11	$35.55	$36.51	$37.55	$35.38
2024-03-12	$36.51	$37.33	$37.80	$36.11
2024-03-13	$37.33	$40.46	$41.63	$37.36
2024-03-14	$40.46	$39.49	$40.15	$38.11
2024-03-15	$39.49	$37.33	$39.76	$36.61
2024-03-16	$37.33	$34.14	$35.59	$33.25
2024-03-17	$34.14	$35.75	$36.32	$34.52
2024-03-18	$35.75	$33.57	$35.74	$33.16
2024-03-19	$33.57	$31.74	$32.13	$30.33
2024-03-20	$31.74	$34.59	$35.26	$33.92
2024-03-21	$34.59	$33.56	$34.37	$30.47
2024-03-22	$33.56	$33.55	$34.73	$32.56
2024-03-23	$33.55	$34.98	$34.99	$33.65
2024-03-24	$34.98	$35.90	$36.78	$35.53
2024-03-25	$35.90	$37.14	$38.28	$36.41
2024-03-26	$37.14	$36.87	$37.46	$36.49
2024-03-27	$36.87	$35.85	$36.92	$35.09
2024-03-28	$35.85	$35.49	$36.75	$35.00
2024-03-29	$35.49	$35.57	$36.28	$34.55
2024-03-30	$35.57	$35.19	$35.73	$34.74
2024-03-31	$35.19	$35.46	$36.32	$35.16
2024-04-01	$35.46	$34.35	$35.90	$34.06
2024-04-02	$34.35	$32.78	$33.14	$31.54
2024-04-03	$32.78	$32.85	$33.44	$32.04
2024-04-04	$32.85	$33.64	$34.69	$33.36
2024-04-05	$33.64	$33.16	$33.58	$32.35
2024-04-06	$33.16	$32.73	$34.02	$32.53
2024-04-07	$32.73	$33.19	$33.37	$32.63
2024-04-08	$33.19	$33.78	$34.31	$33.25
2024-04-09	$33.78	$33.32	$33.58	$32.17
2024-04-10	$33.32	$33.49	$34.33	$32.41
2024-04-11	$33.49	$32.86	$33.47	$32.07
2024-04-12	$32.86	$29.33	$31.61	$28.95
2024-04-13	$29.33	$25.79	$28.43	$23.69
2024-04-14	$25.79	$27.29	$27.79	$26.10
2024-04-15	$27.29	$26.44	$27.83	$25.44
2024-04-16	$26.44	$26.02	$26.76	$25.41
2024-04-17	$26.02	$25.69	$25.95	$24.68
2024-04-18	$25.69	$26.59	$26.81	$25.56
2024-04-19	$26.59	$26.43	$27.44	$25.76
2024-04-20	$26.43	$28.35	$28.89	$26.57
2024-04-21	$28.35	$27.90	$28.97	$27.60
2024-04-22	$27.90	$29.23	$29.23	$28.53
2024-04-23	$29.23	$29.38	$29.48	$27.87
2024-04-24	$29.38	$27.65	$28.68	$27.59
2024-04-25	$27.65	$27.79	$27.82	$27.12
2024-04-26	$27.79	$26.87	$27.51	$25.90
2024-04-27	$26.87	$27.03	$27.38	$26.55
2024-04-28	$27.03	$27.52	$27.59	$26.77
2024-04-29	$27.52	$26.67	$27.84	$26.59
2024-04-30	$26.67	$25.04	$26.39	$24.59
2024-05-01	$25.04	$25.10	$25.13	$24.98
2024-05-02	$24.98	$24.89	$25.90	$24.67
2024-05-03	$24.89	$26.13	$26.92	$25.93
2024-05-04	$26.13	$26.21	$26.99	$25.88
2024-05-05	$26.21	$25.89	$26.56	$25.57
2024-05-06	$25.89	$25.63	$26.42	$25.38
2024-05-07	$25.63	$24.84	$25.33	$24.74
2024-05-08	$24.84	$24.58	$25.07	$23.89
2024-05-09	$24.58	$25.07	$25.43	$24.55
2024-05-10	$25.07	$23.86	$24.35	$23.78
2024-05-11	$23.86	$23.77	$24.13	$23.60
2024-05-12	$23.77	$23.67	$24.44	$23.43
2024-05-13	$23.67	$23.51	$24.40	$23.39
2024-05-14	$23.51	$23.22	$23.67	$22.91
2024-05-15	$23.22	$24.47	$25.58	$24.25
2024-05-16	$24.47	$24.41	$24.65	$23.90
2024-05-17	$24.41	$25.31	$25.43	$24.59
2024-05-18	$25.31	$25.43	$25.59	$25.05
2024-05-19	$25.43	$24.85	$25.65	$24.67
2024-05-20	$24.85	$26.19	$26.93	$25.75
2024-05-21	$26.19	$25.92	$26.38	$25.56
2024-05-22	$25.92	$26.21	$26.24	$25.38
2024-05-23	$26.21	$25.89	$26.16	$24.98
2024-05-24	$25.89	$25.77	$26.79	$25.62
2024-05-25	$25.77	$26.36	$26.90	$25.98
2024-05-26	$26.36	$26.18	$26.57	$25.58
2024-05-27	$26.18	$26.80	$26.93	$25.77
2024-05-28	$26.80	$27.05	$27.30	$26.10
2024-05-29	$27.05	$27.51	$28.05	$25.75
2024-05-30	$27.51	$27.82	$28.07	$27.17
2024-05-31	$27.82	$28.88	$29.54	$27.47
2024-06-01	$28.88	$30.14	$30.47	$28.73
2024-06-02	$30.14	$31.25	$31.49	$30.02
2024-06-03	$31.25	$31.25	$35.05	$30.94
2024-06-04	$31.25	$31.27	$31.29	$31.24
2024-06-06	$30.25	$29.78	$30.29	$29.34
2024-06-07	$29.78	$29.71	$29.79	$29.71
2024-06-08	$28.49	$28.14	$29.27	$27.92
2024-06-09	$28.14	$27.58	$28.27	$27.33
2024-06-10	$27.58	$27.70	$28.25	$27.05
2024-06-11	$27.70	$26.38	$26.83	$25.90
2024-06-12	$26.38	$26.92	$27.49	$26.08
2024-06-13	$26.92	$25.28	$26.48	$25.10
2024-06-14	$25.28	$24.69	$25.62	$24.57
2024-06-15	$24.69	$24.85	$25.02	$24.64
2024-06-16	$24.85	$24.86	$25.46	$24.79
2024-06-17	$24.86	$23.15	$24.86	$23.14
2024-06-18	$23.15	$22.91	$22.91	$21.54
2024-06-19	$22.94	$22.84	$23.63	$22.43
2024-06-20	$22.84	$22.02	$23.23	$21.51
2024-06-21	$22.02	$22.03	$22.58	$21.73
2024-06-22	$22.03	$22.11	$22.40	$21.93
2024-06-23	$22.11	$21.84	$22.14	$21.61
2024-06-24	$21.84	$21.58	$21.64	$20.18
2024-06-25	$21.58	$21.64	$21.70	$21.56