FDUSD Coin Values FDUSD
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2024-02-10 | $1.00 | $1.00 | $1.01 | $1.00 |
2024-02-11 | $1.00 | $1.00 | $1.01 | $1.00 |
2024-02-12 | $1.00 | $1.00 | $1.01 | $1.00 |
2024-02-13 | $1.00 | $1.00 | $1.01 | $1.00 |
2024-02-14 | $1.00 | $1.00 | $1.00 | $1.00 |
2024-02-15 | $1.00 | $1.00 | $1.00 | $1.00 |
2024-02-16 | $1.00 | $1.00 | $1.00 | $1.00 |
2024-02-17 | $1.00 | $1.00 | $1.00 | $1.00 |
2024-02-18 | $1.00 | $0.9994000 | $1.00 | $0.9991000 |
2024-02-19 | $0.9994000 | $0.9978000 | $0.9996000 | $0.9975000 |
2024-02-20 | $0.9978000 | $0.9981000 | $0.9992000 | $0.9974000 |
2024-02-21 | $0.9981000 | $1.00 | $1.00 | $0.9980000 |
2024-02-22 | $1.00 | $1.00 | $1.00 | $1.00 |
2024-02-23 | $1.00 | $1.00 | $1.00 | $0.9999000 |
2024-02-24 | $1.00 | $1.00 | $1.00 | $1.00 |
2024-02-25 | $1.00 | $0.9999000 | $1.00 | $0.9999000 |
2024-02-26 | $0.9999000 | $1.00 | $1.00 | $0.9994000 |
2024-02-27 | $1.00 | $0.9988000 | $0.9999000 | $0.9977000 |
2024-02-28 | $0.9988000 | $0.9989000 | $1.00 | $0.9985000 |
2024-02-29 | $0.9990000 | $0.9969000 | $0.9985000 | $0.9942000 |
2024-03-01 | $0.9969000 | $0.9990000 | $1.00 | $0.9975000 |
2024-03-02 | $0.9990000 | $0.9984000 | $0.9991000 | $0.9982000 |
2024-03-03 | $0.9983000 | $0.9988000 | $0.9998000 | $0.9972000 |
2024-03-04 | $0.9988000 | $0.9988000 | $1.00 | $0.9953000 |
2024-03-05 | $0.9988000 | $0.9973000 | $0.9994000 | $0.9368000 |
2024-03-06 | $0.9974000 | $1.00 | $1.00 | $0.9968000 |
2024-03-07 | $1.00 | $1.00 | $1.00 | $1.00 |
2024-03-08 | $1.00 | $1.00 | $1.01 | $1.00 |
2024-03-09 | $1.00 | $1.00 | $1.00 | $1.00 |
2024-03-10 | $1.00 | $1.00 | $1.00 | $1.00 |
2024-03-11 | $1.00 | $0.9982000 | $1.00 | $0.9979000 |
2024-03-12 | $0.9982000 | $0.9991000 | $1.00 | $0.9968000 |
2024-03-13 | $0.9992000 | $1.00 | $1.00 | $0.9987000 |
2024-03-14 | $1.00 | $1.00 | $1.00 | $0.9992000 |
2024-03-15 | $1.00 | $1.00 | $1.00 | $0.9989000 |
2024-03-16 | $1.00 | $0.9977000 | $1.00 | $0.9973000 |
2024-03-17 | $0.9977000 | $0.9964000 | $0.9988000 | $0.9959000 |
2024-03-18 | $0.9964000 | $0.9974000 | $0.9984000 | $0.9956000 |
2024-03-19 | $0.9974000 | $0.9972000 | $0.9980000 | $0.9965000 |
2024-03-20 | $0.9973000 | $0.9996000 | $0.9999000 | $0.9974000 |
2024-03-21 | $0.9996000 | $0.9994000 | $0.9999000 | $0.9988000 |
2024-03-22 | $0.9994000 | $0.9987000 | $0.9997000 | $0.9984000 |
2024-03-23 | $0.9987000 | $0.9991000 | $0.9995000 | $0.9985000 |
2024-03-24 | $0.9991000 | $0.9996000 | $0.9998000 | $0.9990000 |
2024-03-25 | $0.9996000 | $0.9995000 | $0.9999000 | $0.9990000 |
2024-03-26 | $0.9995000 | $0.9992000 | $0.9999000 | $0.9968000 |
2024-03-27 | $0.9991000 | $0.9980000 | $0.9987000 | $0.9970000 |
2024-03-28 | $0.9980000 | $0.9989000 | $0.9994000 | $0.9981000 |
2024-03-29 | $0.9988000 | $1.01 | $1.01 | $0.9993000 |
2024-03-30 | $1.01 | $1.01 | $1.01 | $1.00 |
2024-03-31 | $1.01 | $1.00 | $1.01 | $1.00 |
2024-04-01 | $1.00 | $0.9971000 | $1.00 | $0.9970000 |
2024-04-02 | $0.9971000 | $0.9984000 | $0.9993000 | $0.9966000 |
2024-04-03 | $0.9984000 | $0.9996000 | $1.00 | $0.9982000 |
2024-04-04 | $0.9996000 | $1.01 | $1.01 | $0.9996000 |
2024-04-05 | $1.01 | $1.00 | $1.01 | $1.00 |
2024-04-06 | $1.00 | $1.00 | $1.00 | $1.00 |
2024-04-07 | $1.00 | $0.9995000 | $1.00 | $0.9994000 |
2024-04-08 | $0.9995000 | $0.9977000 | $0.9999000 | $0.9974000 |
2024-04-09 | $0.9976000 | $0.9989000 | $0.9992000 | $0.9970000 |
2024-04-10 | $0.9989000 | $1.00 | $1.00 | $0.9989000 |
2024-04-11 | $1.00 | $1.00 | $1.00 | $0.9996000 |
2024-04-12 | $1.00 | $1.00 | $1.01 | $1.00 |
2024-04-13 | $1.00 | $1.00 | $1.01 | $0.9979000 |
2024-04-14 | $1.00 | $1.00 | $1.00 | $1.00 |
2024-04-15 | $1.00 | $0.9988000 | $1.00 | $0.9985000 |
2024-04-16 | $0.9988000 | $0.9989000 | $0.9997000 | $0.9980000 |
2024-04-17 | $0.9989000 | $0.9995000 | $0.9997000 | $0.9985000 |
2024-04-18 | $0.9995000 | $0.9993000 | $0.9999000 | $0.9977000 |
2024-04-19 | $0.9993000 | $0.9993000 | $1.00 | $0.9988000 |
2024-04-20 | $0.9993000 | $0.9994000 | $1.00 | $0.9992000 |
2024-04-21 | $0.9994000 | $0.9997000 | $0.9998000 | $0.9992000 |
2024-04-22 | $0.9997000 | $1.00 | $1.00 | $0.9996000 |
2024-04-23 | $1.00 | $1.00 | $1.00 | $1.00 |
2024-04-24 | $1.00 | $1.00 | $1.00 | $0.9996000 |
2024-04-25 | $1.00 | $1.00 | $1.00 | $0.9999000 |
2024-04-26 | $1.00 | $1.00 | $1.00 | $0.9998000 |
2024-04-27 | $1.00 | $0.9996000 | $1.00 | $0.9996000 |
2024-04-28 | $0.9996000 | $0.9993000 | $0.9998000 | $0.9991000 |
2024-04-29 | $0.9993000 | $0.9990000 | $0.9998000 | $0.9987000 |
2024-04-30 | $0.9990000 | $0.9979000 | $0.9989000 | $0.9973000 |
2024-05-01 | $0.9979000 | $0.9979000 | $0.9979000 | $0.9979000 |
2024-05-02 | $0.9980000 | $0.9993000 | $0.9999000 | $0.9982000 |
2024-05-03 | $0.9993000 | $1.00 | $1.00 | $1.00 |
2024-05-04 | $1.00 | $0.9996000 | $0.9997000 | $0.9993000 |
2024-05-05 | $0.9996000 | $0.9998000 | $0.9998000 | $0.9994000 |
2024-05-06 | $0.9998000 | $0.9998000 | $1.00 | $0.9996000 |
2024-05-07 | $0.9998000 | $1.00 | $1.00 | $0.9997000 |
2024-05-08 | $1.00 | $0.9999000 | $1.00 | $0.9996000 |
2024-05-09 | $0.9999000 | $1.00 | $1.00 | $0.9999000 |
2024-05-10 | $1.00 | $0.9999000 | $0.9999000 | $0.9997000 |
2024-05-11 | $0.9999000 | $1.00 | $1.00 | $1.00 |
2024-05-12 | $1.00 | $1.00 | $1.00 | $0.9999000 |
2024-05-13 | $1.00 | $0.9999000 | $1.00 | $0.9999000 |
2024-05-14 | $0.9999000 | $0.9997000 | $1.00 | $0.9997000 |
2024-05-15 | $0.9997000 | $0.9988000 | $1.00 | $0.9985000 |
2024-05-16 | $0.9988000 | $0.9993000 | $0.9997000 | $0.9987000 |
2024-05-17 | $0.9993000 | $0.9995000 | $0.9998000 | $0.9993000 |
2024-05-18 | $0.9995000 | $0.9994000 | $0.9997000 | $0.9991000 |
2024-05-19 | $0.9994000 | $0.9991000 | $0.9994000 | $0.9989000 |
2024-05-20 | $0.9991000 | $0.9993000 | $0.9998000 | $0.9992000 |
2024-05-21 | $0.9994000 | $0.9994000 | $0.9996000 | $0.9989000 |
2024-05-22 | $0.9994000 | $0.9987000 | $0.9993000 | $0.9986000 |
2024-05-23 | $0.9987000 | $0.9987000 | $0.9992000 | $0.9980000 |
2024-05-24 | $0.9987000 | $0.9994000 | $0.9998000 | $0.9988000 |
2024-05-25 | $0.9994000 | $0.9995000 | $0.9996000 | $0.9992000 |
2024-05-26 | $0.9995000 | $0.9991000 | $0.9993000 | $0.9989000 |
2024-05-27 | $0.9991000 | $0.9991000 | $0.9993000 | $0.9988000 |
2024-05-28 | $0.9991000 | $0.9991000 | $0.9991000 | $0.9987000 |
2024-05-29 | $0.9991000 | $0.9984000 | $0.9988000 | $0.9981000 |
2024-05-30 | $0.9984000 | $0.9996000 | $0.9997000 | $0.9992000 |
2024-05-31 | $0.9996000 | $0.9985000 | $0.9990000 | $0.9984000 |
2024-06-01 | $0.9985000 | $0.9988000 | $0.9989000 | $0.9985000 |
2024-06-02 | $0.9988000 | $0.9990000 | $0.9991000 | $0.9987000 |
2024-06-03 | $0.9990000 | $0.9994000 | $0.9998000 | $0.9993000 |
2024-06-04 | $0.9994000 | $0.9994000 | $0.9994000 | $0.9994000 |
2024-06-05 | $1.00 | $0.9998000 | $1.00 | $0.9997000 |
2024-06-06 | $0.9998000 | $1.00 | $1.00 | $0.9994000 |
2024-06-07 | $1.00 | $1.00 | $1.00 | $1.00 |
2024-06-08 | $1.00 | $0.9999000 | $1.00 | $0.9999000 |
2024-06-09 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9998000 |
2024-06-10 | $0.9999000 | $0.9986000 | $0.9995000 | $0.9983000 |
2024-06-11 | $0.9986000 | $0.9991000 | $0.9994000 | $0.9987000 |
2024-06-12 | $0.9991000 | $0.9990000 | $0.9994000 | $0.9988000 |
2024-06-13 | $0.9990000 | $0.9987000 | $0.9992000 | $0.9985000 |
2024-06-14 | $0.9987000 | $0.9988000 | $0.9991000 | $0.9984000 |
2024-06-15 | $0.9988000 | $0.9987000 | $0.9989000 | $0.9986000 |
2024-06-16 | $0.9987000 | $0.9990000 | $0.9991000 | $0.9987000 |
2024-06-17 | $0.9990000 | $0.9997000 | $1.00 | $0.9990000 |
2024-06-18 | $0.9997000 | $0.9996000 | $0.9996000 | $0.9991000 |
2024-06-19 | $0.9996000 | $0.9997000 | $1.00 | $0.9996000 |
2024-06-20 | $0.9997000 | $0.9996000 | $0.9996000 | $0.9995000 |
2024-06-21 | $0.9996000 | $0.9997000 | $1.00 | $0.9997000 |
2024-06-22 | $0.9997000 | $0.9998000 | $0.9998000 | $0.9998000 |
2024-06-23 | $0.9998000 | $0.9995000 | $0.9995000 | $0.9995000 |
2024-06-24 | $0.9995000 | $0.9997000 | $0.9997000 | $0.9996000 |
2024-06-25 | $0.9997000 | $0.9997000 | $0.9997000 | $0.9997000 |