FRAX Coin Values FRAX
Market Cap:
24h Vol:
Cryptocurrencies: 15475
Markets: 82388
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
15475
Cryptocurrencies54.29%
Bitcoin ShareFrax Crypto Coin Rank 217
649,434,271 FRAX
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Frax
Frax valuesUSD Price $ 0.9979
$ 0.9979
Frax BTC Price 0.00001491
0.00001491
Frax 24h Vol $ 19,074,312
$ 19,074,312
Frax Market Cap $ 648,077,247
$ 648,077,247
24h Vol
285 BTC 1 H
0 %
24 H
-0.01 %
7 d
0 %
Today Frax price in US dollars is currently
0.9979
USD, and if converted to Bitcoin is
0.00001491
BTC. A total of 649,434,271 FRAX are currently circulating in the Market. Frax price is currently experiencing a change of -0.01 %, and check here all cryptocurrency. Over the past 24 hours 0.191 M US dollars Frax have been traded on Crypto Exchanges. Get Frax's progress by adding it to your favourites and creating a free portfolio.
Full Name
Frax
Symbol
FRAX
Algorithm
N/A
BTC Price
0.00001491 BTC
BTC Market
9,685 BTC
BTC 24h Vol
285 BTC
Total Coins Mined
649,434,271 FRAX
1h
0 %
24h
-0.01 %
7d
0 %
Reddit
N/A
Website
N/A
Share Frax Price
FRAX Charts
Frax Price Charts
FRAX High/Low Price Chart
Frax Price High/Low Price Chart
Historical Data
Frax Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-02-08 | $0.9956000 | $0.9878000 | $1.01 | $0.9301000 |
| 2023-02-09 | $0.9878000 | $0.9738000 | $0.9947000 | $0.8905000 |
| 2023-02-10 | $0.9738000 | $0.9755000 | $0.9891000 | $0.9231000 |
| 2023-02-11 | $0.9755000 | $0.9802000 | $1.03 | $0.9508000 |
| 2023-02-12 | $0.9802000 | $0.9768000 | $0.9881000 | $0.9361000 |
| 2023-02-13 | $0.9768000 | $0.9782000 | $1.03 | $0.9341000 |
| 2023-02-14 | $0.9782000 | $1.01 | $1.04 | $0.9798000 |
| 2023-02-15 | $1.01 | $1.00 | $1.20 | $1.00 |
| 2023-02-16 | $1.00 | $1.01 | $1.03 | $0.9716000 |
| 2023-02-17 | $1.01 | $1.02 | $1.04 | $1.01 |
| 2023-02-18 | $1.02 | $1.01 | $1.02 | $1.01 |
| 2023-02-19 | $1.01 | $1.02 | $1.03 | $1.00 |
| 2023-02-20 | $1.02 | $1.03 | $1.04 | $1.02 |
| 2023-02-21 | $1.03 | $1.01 | $1.02 | $0.9961000 |
| 2023-02-22 | $1.01 | $0.9975000 | $1.02 | $0.9820000 |
| 2023-02-23 | $0.9975000 | $0.9991000 | $1.01 | $0.9838000 |
| 2023-02-24 | $0.9991000 | $0.9935000 | $1.00 | $0.9647000 |
| 2023-02-25 | $0.9935000 | $1.03 | $1.04 | $0.9809000 |
| 2023-02-26 | $1.03 | $0.9928000 | $1.07 | $0.9877000 |
| 2023-02-27 | $0.9928000 | $0.9940000 | $1.01 | $0.9755000 |
| 2023-02-28 | $0.9940000 | $0.9856000 | $0.9904000 | $0.9625000 |
| 2023-03-01 | $0.9856000 | $1.00 | $1.03 | $0.9977000 |
| 2023-03-02 | $1.00 | $1.00 | $1.01 | $0.9867000 |
| 2023-03-03 | $1.00 | $1.01 | $1.01 | $0.9455000 |
| 2023-03-04 | $1.01 | $1.00 | $1.01 | $0.9843000 |
| 2023-03-05 | $1.00 | $0.9936000 | $1.01 | $0.9849000 |
| 2023-03-06 | $0.9936000 | $1.01 | $1.02 | $0.9870000 |
| 2023-03-07 | $1.01 | $1.00 | $1.02 | $0.9896000 |
| 2023-03-08 | $1.00 | $1.00 | $1.00 | $0.9730000 |
| 2023-03-09 | $1.00 | $0.9934000 | $1.01 | $0.9270000 |
| 2023-03-10 | $0.9934000 | $0.9989000 | $1.04 | $0.9892000 |
| 2023-03-11 | $0.9989000 | $0.9880000 | $1.04 | $0.9561000 |
| 2023-03-12 | $0.9880000 | $1.00 | $1.07 | $0.9979000 |
| 2023-03-13 | $1.00 | $0.9970000 | $1.08 | $0.9407000 |
| 2023-03-14 | $0.9970000 | $0.9883000 | $1.02 | $0.9472000 |
| 2023-03-15 | $0.9883000 | $1.00 | $1.01 | $0.9560000 |
| 2023-03-16 | $1.00 | $0.9943000 | $1.02 | $0.9827000 |
| 2023-03-17 | $0.9943000 | $0.9926000 | $1.07 | $0.9827000 |
| 2023-03-18 | $0.9926000 | $0.9914000 | $0.9960000 | $0.9546000 |
| 2023-03-19 | $0.9914000 | $0.9853000 | $1.01 | $0.9671000 |
| 2023-03-20 | $0.9853000 | $0.9836000 | $0.9890000 | $0.9516000 |
| 2023-03-21 | $0.9836000 | $0.9936000 | $1.03 | $0.9833000 |
| 2023-03-22 | $0.9936000 | $1.01 | $1.01 | $0.9538000 |
| 2023-03-23 | $1.01 | $0.9882000 | $1.06 | $0.9817000 |
| 2023-03-24 | $0.9882000 | $0.9955000 | $1.01 | $0.9493000 |
| 2023-03-25 | $0.9955000 | $0.9977000 | $1.01 | $0.9767000 |
| 2023-03-26 | $0.9977000 | $0.9923000 | $1.02 | $0.9721000 |
| 2023-03-27 | $0.9923000 | $0.9918000 | $0.9986000 | $0.9480000 |
| 2023-03-28 | $0.9918000 | $0.9910000 | $1.03 | $0.9852000 |
| 2023-03-29 | $0.9910000 | $0.9251000 | $1.01 | $0.9043000 |
| 2023-03-30 | $0.9251000 | $0.9485000 | $0.9989000 | $0.8767000 |
| 2023-03-31 | $0.9485000 | $0.9809000 | $0.9938000 | $0.9545000 |
| 2023-04-01 | $0.9809000 | $0.9772000 | $0.9869000 | $0.9679000 |
| 2023-04-02 | $0.9771000 | $0.9782000 | $0.9886000 | $0.9594000 |
| 2023-04-03 | $0.9782000 | $0.9735000 | $0.9782000 | $0.9734000 |
| 2023-04-06 | $0.9941000 | $0.9997000 | $1.25 | $0.9729000 |
| 2023-04-07 | $0.9997000 | $0.9965000 | $1.02 | $0.9477000 |
| 2023-04-08 | $0.9857000 | $0.9878000 | $0.9921000 | $0.9666000 |
| 2023-04-09 | $0.9890000 | $0.9966000 | $1.71 | $0.9745000 |
| 2023-04-10 | $0.9966000 | $1.02 | $1.58 | $1.02 |
| 2023-04-11 | $0.9741000 | $0.9624000 | $0.9645000 | $0.9437000 |
| 2023-04-12 | $0.9624000 | $0.9918000 | $0.9941000 | $0.9628000 |
| 2023-04-13 | $0.9918000 | $0.9866000 | $1.04 | $0.9795000 |
| 2023-04-14 | $1.01 | $0.9936000 | $1.05 | $0.9823000 |
| 2023-04-15 | $0.9733000 | $0.9749000 | $0.9933000 | $0.9690000 |
| 2023-04-16 | $0.9749000 | $0.9808000 | $1.01 | $0.9780000 |
| 2023-04-17 | $1.01 | $0.9871000 | $1.01 | $0.9613000 |
| 2023-04-18 | $0.9871000 | $0.9920000 | $1.11 | $0.9920000 |
| 2023-04-19 | $0.9770000 | $0.9727000 | $0.9779000 | $0.8950000 |
| 2023-04-20 | $0.9599000 | $1.00 | $1.27 | $0.9632000 |
| 2023-04-21 | $1.00 | $0.9997000 | $0.9997000 | $0.9399000 |
| 2023-04-22 | $0.9997000 | $1.01 | $1.22 | $1.00 |
| 2023-04-23 | $1.01 | $0.9960000 | $0.9997000 | $0.9832000 |
| 2023-04-24 | $0.9960000 | $0.9876000 | $1.01 | $0.9811000 |
| 2023-04-25 | $0.9876000 | $1.00 | $1.04 | $0.9976000 |
| 2023-04-26 | $1.00 | $0.9840000 | $1.01 | $0.9635000 |
| 2023-04-27 | $0.9840000 | $0.9990000 | $1.01 | $0.9839000 |
| 2023-04-28 | $0.9990000 | $0.9950000 | $0.9950000 | $0.9903000 |
| 2023-04-29 | $0.9950000 | $0.9978000 | $1.01 | $0.9957000 |
| 2023-04-30 | $0.9978000 | $0.9706000 | $0.9936000 | $0.9566000 |
| 2023-05-01 | $0.9706000 | $0.9845000 | $1.01 | $0.9506000 |
| 2023-05-02 | $0.9845000 | $1.00 | $1.01 | $0.9965000 |
| 2023-05-03 | $1.00 | $0.9970000 | $1.04 | $0.9953000 |
| 2023-05-04 | $0.9970000 | $0.9808000 | $0.9842000 | $0.9658000 |
| 2023-05-05 | $0.9808000 | $0.9836000 | $1.04 | $0.9836000 |
| 2023-05-06 | $0.9836000 | $1.00 | $1.00 | $0.9238000 |
| 2023-05-07 | $1.00 | $0.9702000 | $0.9896000 | $0.9702000 |
| 2023-05-08 | $0.9702000 | $1.02 | $1.18 | $0.9570000 |
| 2023-05-09 | $1.02 | $0.9798000 | $1.02 | $0.9798000 |
| 2023-05-10 | $0.9792000 | $0.9689000 | $1.02 | $0.9658000 |
| 2023-05-11 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2023-05-12 | $0.9687000 | $0.9951000 | $3.06 | $0.9755000 |
| 2023-05-13 | $1.00 | $0.9901000 | $1.00 | $0.9838000 |
| 2023-05-14 | $0.9901000 | $0.9887000 | $1.01 | $0.9804000 |
| 2023-05-15 | $0.9887000 | $0.9895000 | $1.01 | $0.9718000 |
| 2023-05-16 | $0.9895000 | $0.9969000 | $1.02 | $0.9851000 |
| 2023-05-17 | $0.9969000 | $1.00 | $1.01 | $0.9840000 |
| 2023-05-18 | $1.00 | $0.9964000 | $1.01 | $0.9759000 |
| 2023-05-19 | $0.9964000 | $0.9927000 | $1.00 | $0.9890000 |
| 2023-05-20 | $0.9927000 | $0.9939000 | $1.01 | $0.9917000 |
| 2023-05-21 | $0.9939000 | $0.9915000 | $1.02 | $0.9836000 |
| 2023-05-22 | $0.9915000 | $0.9965000 | $1.03 | $0.9903000 |
| 2023-05-23 | $1.00 | $0.9662000 | $1.87 | $0.9662000 |
| 2023-05-24 | $0.9905000 | $0.9832000 | $0.9927000 | $0.9601000 |
| 2023-05-25 | $0.9832000 | $0.9887000 | $1.03 | $0.9838000 |
| 2023-05-26 | $0.9910000 | $0.9890000 | $1.06 | $0.9890000 |
| 2023-05-27 | $0.9970000 | $0.9979000 | $1.00 | $0.9854000 |
| 2023-05-28 | $0.9973000 | $1.03 | $1.36 | $1.03 |
| 2023-05-29 | $1.01 | $0.9972000 | $1.01 | $0.9887000 |
| 2023-05-30 | $0.9972000 | $0.9999000 | $1.01 | $0.9907000 |
| 2023-05-31 | $0.9999000 | $0.9919000 | $1.00 | $0.9781000 |
| 2023-06-01 | $0.9919000 | $0.9972000 | $1.01 | $0.9832000 |
| 2023-06-02 | $0.9972000 | $0.9979000 | $1.03 | $0.9886000 |
| 2023-06-03 | $0.9979000 | $0.9912000 | $1.00 | $0.9851000 |
| 2023-06-04 | $0.9912000 | $0.9934000 | $0.9986000 | $0.9799000 |
| 2023-06-05 | $0.9934000 | $0.9927000 | $0.9934000 | $0.9926000 |
| 2023-06-06 | $0.9925000 | $0.9974000 | $1.05 | $0.9949000 |
| 2023-06-07 | $0.9974000 | $0.9860000 | $0.9934000 | $0.9657000 |
| 2023-06-08 | $0.9901000 | $0.9922000 | $1.94 | $0.9903000 |
| 2023-06-09 | $0.9922000 | $0.9950000 | $1.55 | $0.9869000 |
| 2023-06-10 | $0.9950000 | $1.00 | $1.03 | $0.9474000 |
| 2023-06-11 | $0.9945000 | $0.9984000 | $0.9992000 | $0.9937000 |
| 2023-06-12 | $0.9981000 | $0.9896000 | $1.00 | $0.9820000 |
| 2023-06-13 | $0.9896000 | $0.9922000 | $1.00 | $0.9818000 |
| 2023-06-14 | $1.01 | $0.9987000 | $1.15 | $0.9462000 |
| 2023-06-15 | $0.9921000 | $1.00 | $1.02 | $0.9899000 |
| 2023-06-16 | $0.9967000 | $0.9991000 | $1.04 | $0.9755000 |
| 2023-06-17 | $0.9913000 | $0.9951000 | $1.01 | $0.9880000 |
| 2023-06-18 | $0.9951000 | $0.9998000 | $1.00 | $0.9867000 |
| 2023-06-19 | $0.9998000 | $1.00 | $1.02 | $0.9951000 |
| 2023-06-20 | $1.00 | $1.02 | $1.05 | $1.01 |
| 2023-06-21 | $0.9919000 | $1.00 | $1.90 | $1.00 |
| 2023-06-22 | $0.9983000 | $0.9971000 | $1.00 | $0.9671000 |
| 2023-06-23 | $0.9971000 | $0.9901000 | $1.01 | $0.9668000 |
| 2023-06-24 | $0.9941000 | $1.77 | $1.79 | $0.9849000 |
| 2023-06-25 | $0.9877000 | $0.9868000 | $1.01 | $0.9750000 |
| 2023-06-26 | $0.9900000 | $0.9852000 | $1.73 | $0.9690000 |
| 2023-06-27 | $0.9852000 | $0.9968000 | $1.62 | $0.9968000 |
| 2023-06-28 | $0.9931000 | $0.9828000 | $0.9903000 | $0.9600000 |
| 2023-06-29 | $0.9828000 | $0.9886000 | $1.00 | $0.9824000 |
| 2023-06-30 | $0.9886000 | $1.00 | $1.04 | $0.9938000 |
| 2023-07-01 | $1.00 | $0.9970000 | $1.01 | $0.9922000 |
| 2023-07-02 | $0.9970000 | $1.00 | $1.02 | $0.9986000 |
| 2023-07-03 | $1.00 | $0.9930000 | $1.02 | $0.9801000 |
| 2023-07-04 | $0.9930000 | $0.9846000 | $0.9999000 | $0.9722000 |
| 2023-07-05 | $0.9846000 | $0.9708000 | $0.9849000 | $0.9658000 |
| 2023-07-06 | $0.9775000 | $0.9854000 | $0.9854000 | $0.9487000 |
| 2023-07-07 | $0.9751000 | $1.00 | $1.01 | $0.9821000 |
| 2023-07-08 | $1.00 | $0.9987000 | $1.01 | $0.9884000 |
| 2023-07-09 | $0.9987000 | $1.01 | $1.01 | $0.9910000 |
| 2023-07-10 | $1.01 | $0.9956000 | $1.02 | $0.9896000 |
| 2023-07-11 | $0.9956000 | $0.9983000 | $1.00 | $0.9956000 |
| 2023-07-12 | $1.00 | $0.9973000 | $1.00 | $0.9882000 |
| 2023-07-13 | $0.9870000 | $1.01 | $1.74 | $1.01 |
| 2023-07-14 | $1.01 | $1.00 | $1.02 | $0.9595000 |
| 2023-07-15 | $1.00 | $0.9994000 | $1.00 | $0.9886000 |
| 2023-07-16 | $0.9994000 | $0.9942000 | $1.00 | $0.9851000 |
| 2023-07-17 | $0.9942000 | $1.00 | $1.02 | $0.9826000 |
| 2023-07-18 | $1.00 | $0.9924000 | $1.01 | $0.9846000 |
| 2023-07-19 | $0.9924000 | $1.00 | $1.00 | $0.9820000 |
| 2023-07-20 | $0.9900000 | $0.9793000 | $1.22 | $0.9793000 |
| 2023-07-21 | $0.9793000 | $0.9908000 | $1.02 | $0.9794000 |
| 2023-07-22 | $0.9908000 | $0.9854000 | $0.9854000 | $0.9589000 |
| 2023-07-23 | $0.9854000 | $0.9921000 | $0.9972000 | $0.8350000 |
| 2023-07-24 | $0.9921000 | $0.9945000 | $1.61 | $0.9619000 |
| 2023-07-25 | $0.9945000 | $1.00 | $1.00 | $0.9940000 |
| 2023-07-26 | $1.00 | $1.01 | $1.01 | $1.00 |
| 2023-07-27 | $1.01 | $0.9828000 | $3.37 | $0.9828000 |
| 2023-07-28 | $1.00 | $1.01 | $1.01 | $0.9936000 |
| 2023-07-29 | $0.9999000 | $1.00 | $1.82 | $0.9963000 |
| 2023-07-30 | $1.00 | $0.9673000 | $1.33 | $0.9567000 |
| 2023-07-31 | $1.00 | $0.9952000 | $1.01 | $0.9893000 |
| 2023-08-01 | $0.9891000 | $1.02 | $3.38 | $0.9943000 |
| 2023-08-02 | $1.02 | $0.9841000 | $0.9990000 | $0.2201000 |
| 2023-08-03 | $0.9901000 | $0.9886000 | $0.9954000 | $0.9816000 |
| 2023-08-04 | $0.9858000 | $0.9841000 | $1.30 | $0.9821000 |
| 2023-08-05 | $0.9841000 | $0.9894000 | $3.57 | $0.9815000 |
| 2023-08-06 | $0.9898000 | $0.9872000 | $0.9918000 | $0.9823000 |
| 2023-08-07 | $0.9872000 | $0.9894000 | $1.00 | $0.9797000 |
| 2023-08-08 | $0.9894000 | $0.9848000 | $1.01 | $0.9780000 |
| 2023-08-09 | $0.9848000 | $0.9857000 | $0.9927000 | $0.9764000 |
| 2023-08-10 | $0.9857000 | $0.9820000 | $0.9894000 | $0.9751000 |
| 2023-08-11 | $0.9916000 | $0.9941000 | $1.27 | $0.9821000 |
| 2023-08-12 | $0.9780000 | $0.9863000 | $0.9905000 | $0.9763000 |
| 2023-08-13 | $0.9935000 | $0.9692000 | $0.9891000 | $0.8309000 |
| 2023-08-14 | $0.9858000 | $0.9861000 | $0.9866000 | $0.9854000 |
| 2023-08-15 | $0.9819000 | $0.9880000 | $0.9885000 | $0.9659000 |
| 2023-08-16 | $0.9880000 | $0.9832000 | $0.9836000 | $0.9704000 |
| 2023-08-17 | $0.9832000 | $0.9827000 | $1.06 | $0.9107000 |
| 2023-08-18 | $0.9827000 | $0.9819000 | $0.9915000 | $0.9571000 |
| 2023-08-19 | $0.9819000 | $0.9826000 | $0.9975000 | $0.9727000 |
| 2023-08-20 | $0.9826000 | $0.9829000 | $1.00 | $0.9758000 |
| 2023-08-21 | $0.9829000 | $0.9859000 | $0.9977000 | $0.9662000 |
| 2023-08-22 | $0.9859000 | $0.9838000 | $1.01 | $0.9562000 |
| 2023-08-23 | $0.9838000 | $0.9877000 | $1.03 | $0.9795000 |
| 2023-08-24 | $0.9877000 | $0.9847000 | $0.9996000 | $0.9691000 |
| 2023-08-25 | $0.9847000 | $0.9775000 | $0.9939000 | $0.9731000 |
| 2023-08-26 | $0.9775000 | $0.9777000 | $0.9871000 | $0.9705000 |
| 2023-08-27 | $0.9777000 | $0.9835000 | $0.9929000 | $0.9765000 |
| 2023-08-28 | $0.9835000 | $0.9798000 | $0.9984000 | $0.9735000 |
| 2023-08-29 | $0.9798000 | $0.9875000 | $1.04 | $0.9823000 |
| 2023-08-30 | $0.9875000 | $0.9887000 | $0.9965000 | $0.9698000 |
| 2023-08-31 | $0.9887000 | $0.9770000 | $0.9848000 | $0.9390000 |
| 2023-09-01 | $0.9770000 | $0.9823000 | $1.01 | $0.9646000 |
| 2023-09-02 | $0.9823000 | $0.9841000 | $0.9946000 | $0.9795000 |
| 2023-09-03 | $0.9841000 | $0.9942000 | $1.01 | $0.9783000 |
| 2023-09-04 | $0.9942000 | $0.9935000 | $1.01 | $0.9836000 |
| 2023-09-05 | $0.9935000 | $0.9955000 | $1.01 | $0.9881000 |
| 2023-09-06 | $0.9955000 | $0.9939000 | $1.01 | $0.9814000 |
| 2023-09-07 | $0.9939000 | $1.00 | $1.01 | $0.9881000 |
| 2023-09-08 | $1.00 | $0.9905000 | $1.00 | $0.9812000 |
| 2023-09-09 | $0.9905000 | $0.9943000 | $1.00 | $0.9846000 |
| 2023-09-10 | $0.9943000 | $0.9801000 | $0.9911000 | $0.9732000 |
| 2023-09-11 | $0.9801000 | $0.9801000 | $1.00 | $0.9388000 |
| 2023-09-12 | $0.9801000 | $0.9861000 | $1.02 | $0.9749000 |
| 2023-09-13 | $0.9861000 | $0.9918000 | $1.01 | $0.9875000 |
| 2023-09-14 | $0.9918000 | $0.9991000 | $1.01 | $0.9925000 |
| 2023-09-15 | $0.9991000 | $0.9870000 | $1.02 | $0.9842000 |
| 2023-09-16 | $0.9870000 | $0.9891000 | $0.9974000 | $0.9809000 |
| 2023-09-17 | $0.9891000 | $0.9810000 | $0.9935000 | $0.9743000 |
| 2023-09-18 | $0.9810000 | $0.9819000 | $0.9988000 | $0.9700000 |
| 2023-09-19 | $0.9819000 | $0.9825000 | $0.9942000 | $0.9746000 |
| 2023-09-20 | $0.9825000 | $0.9811000 | $0.9884000 | $0.9634000 |
| 2023-09-21 | $0.9811000 | $0.9717000 | $0.9805000 | $0.9507000 |
| 2023-09-22 | $0.9717000 | $0.9731000 | $0.9818000 | $0.9659000 |
| 2023-09-23 | $0.9731000 | $0.9804000 | $0.9823000 | $0.9716000 |
| 2023-09-24 | $0.9804000 | $0.9757000 | $0.9773000 | $0.9643000 |
| 2023-09-25 | $0.9757000 | $0.9766000 | $1.00 | $0.9726000 |
| 2023-09-26 | $0.9766000 | $0.9794000 | $0.9977000 | $0.9765000 |
| 2023-09-27 | $0.9856000 | $0.9836000 | $0.9920000 | $0.9650000 |
| 2023-09-28 | $0.9836000 | $1.02 | $1.02 | $0.9997000 |
| 2023-09-29 | $1.02 | $0.9853000 | $1.06 | $0.9776000 |
| 2023-09-30 | $0.9853000 | $0.9837000 | $0.9921000 | $0.9774000 |
| 2023-10-01 | $0.9837000 | $0.9995000 | $1.03 | $0.9941000 |
| 2023-10-02 | $0.9995000 | $0.9736000 | $0.9837000 | $0.9513000 |
| 2023-10-03 | $0.9736000 | $0.9794000 | $0.9857000 | $0.9650000 |
| 2023-10-04 | $0.9794000 | $0.9787000 | $0.9863000 | $0.9634000 |
| 2023-10-05 | $0.9784000 | $0.9665000 | $0.9711000 | $0.9440000 |
| 2023-10-06 | $0.9665000 | $0.9744000 | $0.9907000 | $0.9678000 |
| 2023-10-07 | $0.9744000 | $0.9814000 | $0.9821000 | $0.9738000 |
| 2023-10-08 | $0.9778000 | $0.9838000 | $0.9862000 | $0.9625000 |
| 2023-10-09 | $0.9838000 | $0.9614000 | $0.9899000 | $0.9466000 |
| 2023-10-10 | $0.9614000 | $0.9710000 | $0.9897000 | $0.9483000 |
| 2023-10-11 | $0.9710000 | $0.9694000 | $0.9911000 | $0.9597000 |
| 2023-10-12 | $0.9694000 | $0.9960000 | $1.01 | $0.9497000 |
| 2023-10-13 | $0.9960000 | $1.01 | $1.02 | $0.9881000 |
| 2023-10-14 | $1.01 | $0.9985000 | $1.01 | $0.9898000 |
| 2023-10-15 | $0.9985000 | $1.01 | $1.02 | $0.9923000 |
| 2023-10-16 | $1.01 | $1.02 | $1.05 | $1.00 |
| 2023-10-17 | $1.02 | $1.01 | $1.02 | $0.9843000 |
| 2023-10-18 | $1.01 | $1.00 | $1.02 | $0.9799000 |
| 2023-10-19 | $1.00 | $1.00 | $1.04 | $0.9907000 |
| 2023-10-20 | $1.00 | $1.01 | $1.04 | $0.9838000 |
| 2023-10-21 | $1.01 | $0.9997000 | $1.04 | $0.9900000 |
| 2023-10-22 | $0.9997000 | $1.02 | $1.04 | $1.00 |
| 2023-10-23 | $1.02 | $1.01 | $1.08 | $1.00 |
| 2023-10-24 | $1.01 | $0.9892000 | $1.03 | $0.9585000 |
| 2023-10-25 | $0.9908000 | $1.01 | $1.03 | $0.9770000 |
| 2023-10-26 | $1.01 | $1.00 | $1.04 | $0.9684000 |
| 2023-10-27 | $1.00 | $1.01 | $1.03 | $0.9842000 |
| 2023-10-28 | $1.01 | $1.04 | $1.04 | $0.9871000 |
| 2023-10-29 | $1.04 | $1.03 | $1.05 | $1.01 |
| 2023-10-30 | $1.03 | $1.02 | $1.05 | $1.01 |
| 2023-10-31 | $1.02 | $1.02 | $1.05 | $1.02 |
| 2023-11-01 | $1.02 | $1.03 | $1.06 | $1.02 |
| 2023-11-02 | $1.03 | $1.00 | $1.02 | $0.9693000 |
| 2023-11-03 | $1.00 | $0.9994000 | $1.03 | $0.9944000 |
| 2023-11-04 | $0.9994000 | $1.00 | $1.02 | $0.9919000 |
| 2023-11-05 | $1.00 | $1.01 | $1.02 | $1.01 |
| 2023-11-06 | $1.01 | $1.02 | $1.02 | $1.01 |
| 2023-11-07 | $1.02 | $1.01 | $1.02 | $1.01 |
| 2023-11-08 | $1.01 | $1.01 | $1.02 | $1.01 |
| 2023-11-09 | $1.01 | $1.02 | $1.14 | $1.02 |
| 2023-11-10 | $1.02 | $1.03 | $1.03 | $1.02 |
| 2023-12-24 | $1.02 | $1.01 | $1.09 | $1.00 |
| 2023-12-25 | $1.01 | $1.02 | $1.02 | $1.01 |
| 2023-12-26 | $1.02 | $1.02 | $1.02 | $0.9754000 |
| 2023-12-27 | $1.02 | $1.03 | $1.09 | $1.03 |
| 2023-12-28 | $1.03 | $0.9999000 | $1.02 | $0.9973000 |
| 2023-12-29 | $0.9999000 | $1.01 | $1.02 | $0.9773000 |
| 2023-12-30 | $1.01 | $1.01 | $1.02 | $1.00 |
| 2023-12-31 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2024-01-01 | $1.01 | $1.02 | $1.05 | $1.01 |
| 2024-01-02 | $1.02 | $1.01 | $1.02 | $0.9894000 |
| 2024-01-03 | $1.01 | $1.01 | $1.03 | $0.9424000 |
| 2024-01-04 | $1.01 | $1.01 | $1.04 | $1.01 |
| 2024-01-05 | $1.01 | $1.03 | $1.03 | $1.01 |
| 2024-01-06 | $1.03 | $1.01 | $1.02 | $1.01 |
| 2024-01-07 | $1.01 | $0.9891000 | $1.00 | $0.9811000 |
| 2024-01-08 | $0.9891000 | $0.9921000 | $1.06 | $0.9855000 |
| 2024-01-09 | $0.9921000 | $1.00 | $1.12 | $0.9938000 |
| 2024-01-10 | $1.00 | $0.9938000 | $1.11 | $0.9721000 |
| 2024-01-11 | $0.9938000 | $0.9925000 | $1.01 | $0.9650000 |
| 2024-01-12 | $0.9925000 | $0.9889000 | $1.01 | $0.9145000 |
| 2024-01-13 | $0.9889000 | $0.9853000 | $1.11 | $0.9765000 |
| 2024-01-14 | $0.9853000 | $0.9827000 | $0.9871000 | $0.9357000 |
| 2024-01-15 | $0.9827000 | $0.9832000 | $1.00 | $0.9641000 |
| 2024-01-16 | $0.9832000 | $0.9895000 | $1.02 | $0.9745000 |
| 2024-01-17 | $0.9895000 | $0.9943000 | $1.01 | $0.9569000 |
| 2024-01-18 | $0.9943000 | $0.9939000 | $1.01 | $0.9578000 |
| 2024-01-19 | $0.9939000 | $0.9980000 | $1.04 | $0.9773000 |
| 2024-01-20 | $1.00 | $1.00 | $1.01 | $0.9866000 |
| 2024-01-21 | $1.00 | $1.00 | $1.00 | $0.9846000 |
| 2024-01-22 | $1.00 | $0.9988000 | $1.00 | $0.9350000 |
| 2024-01-23 | $0.9988000 | $0.9999000 | $1.03 | $0.9445000 |
| 2024-01-24 | $0.9999000 | $0.9745000 | $1.01 | $0.9591000 |
| 2024-01-25 | $0.9745000 | $0.9846000 | $0.9979000 | $0.9595000 |
| 2024-01-26 | $0.9846000 | $0.9901000 | $1.02 | $0.9779000 |
| 2024-01-27 | $0.9901000 | $0.9823000 | $0.9984000 | $0.9782000 |
| 2024-01-28 | $0.9823000 | $0.9958000 | $1.00 | $0.9591000 |
| 2024-01-29 | $0.9958000 | $0.9773000 | $1.03 | $0.9692000 |
| 2024-01-30 | $0.9773000 | $0.9738000 | $1.00 | $0.9562000 |
| 2024-01-31 | $0.9738000 | $0.9780000 | $0.9880000 | $0.9465000 |
| 2024-02-01 | $0.9780000 | $0.9831000 | $1.00 | $0.9686000 |
| 2024-02-02 | $0.9831000 | $0.9771000 | $0.9949000 | $0.9691000 |
| 2024-02-03 | $0.9771000 | $0.9757000 | $0.9822000 | $0.9578000 |
| 2024-02-04 | $0.9757000 | $0.9757000 | $0.9889000 | $0.9642000 |
| 2024-02-05 | $0.9777000 | $0.9827000 | $0.9939000 | $0.9601000 |
| 2024-02-06 | $0.9827000 | $0.9958000 | $1.02 | $0.9835000 |
| 2024-02-07 | $0.9958000 | $0.9976000 | $1.04 | $0.9874000 |
| 2024-02-08 | $0.9976000 | $0.9989000 | $1.01 | $0.9764000 |
| 2024-02-09 | $0.9989000 | $1.00 | $1.03 | $0.9816000 |
| 2024-02-10 | $1.00 | $0.9818000 | $1.01 | $0.9693000 |
| 2024-02-11 | $0.9818000 | $0.9856000 | $0.9956000 | $0.9655000 |
| 2024-02-12 | $0.9856000 | $0.9876000 | $1.07 | $0.9815000 |
| 2024-02-13 | $0.9876000 | $0.9898000 | $1.01 | $0.9674000 |
| 2024-02-14 | $0.9898000 | $0.9996000 | $1.05 | $0.9855000 |
| 2024-02-15 | $0.9996000 | $0.9999000 | $1.03 | $0.9821000 |
| 2024-02-16 | $0.9999000 | $0.9988000 | $1.02 | $0.9781000 |
| 2024-02-17 | $0.9988000 | $1.00 | $1.00 | $0.9981000 |
| 2024-02-18 | $1.00 | $1.01 | $1.06 | $0.9944000 |
| 2024-02-19 | $1.01 | $1.00 | $1.04 | $0.9854000 |
| 2024-02-20 | $1.00 | $1.02 | $1.05 | $1.01 |
| 2024-02-21 | $1.02 | $1.01 | $1.05 | $0.9957000 |
| 2024-02-22 | $1.01 | $1.00 | $1.03 | $0.9850000 |
| 2024-02-23 | $1.00 | $1.01 | $1.02 | $0.9812000 |
| 2024-02-24 | $1.01 | $1.01 | $1.04 | $1.01 |
| 2024-02-25 | $1.01 | $1.02 | $1.06 | $1.02 |
| 2024-02-26 | $1.02 | $1.00 | $1.10 | $0.9929000 |
| 2024-02-27 | $1.00 | $0.9955000 | $1.03 | $0.9812000 |
| 2024-02-28 | $0.9955000 | $1.00 | $1.05 | $0.9695000 |
| 2024-02-29 | $1.00 | $0.9967000 | $1.01 | $0.9482000 |
| 2024-03-01 | $0.9967000 | $1.01 | $1.03 | $0.9957000 |
| 2024-03-02 | $1.01 | $0.9864000 | $1.10 | $0.9511000 |
| 2024-03-03 | $0.9864000 | $0.9956000 | $1.02 | $0.9921000 |
| 2024-03-04 | $0.9956000 | $0.9915000 | $1.05 | $0.9879000 |
| 2024-03-05 | $0.9915000 | $0.9845000 | $1.11 | $0.9190000 |
| 2024-03-06 | $0.9845000 | $0.9798000 | $1.08 | $0.9675000 |
| 2024-03-07 | $0.9798000 | $0.9992000 | $1.04 | $0.9748000 |
| 2024-03-08 | $0.9992000 | $0.9913000 | $1.07 | $0.9691000 |
| 2024-03-09 | $0.9913000 | $0.9903000 | $0.9919000 | $0.9903000 |
| 2024-03-10 | $1.01 | $1.00 | $1.02 | $0.9872000 |
| 2024-03-11 | $1.00 | $0.9973000 | $1.08 | $0.9945000 |
| 2024-03-12 | $0.9973000 | $0.9996000 | $1.03 | $0.9730000 |
| 2024-03-13 | $0.9996000 | $1.07 | $1.08 | $0.9818000 |
| 2024-03-14 | $1.07 | $1.00 | $1.05 | $0.9737000 |
| 2024-03-15 | $1.00 | $0.9899000 | $1.03 | $0.9491000 |
| 2024-03-16 | $0.9899000 | $0.9747000 | $0.9786000 | $0.9170000 |
| 2024-03-17 | $0.9747000 | $0.9818000 | $1.05 | $0.9730000 |
| 2024-03-18 | $0.9818000 | $0.9748000 | $0.9970000 | $0.9456000 |
| 2024-03-19 | $0.9748000 | $0.9848000 | $0.9886000 | $0.8736000 |
| 2024-03-20 | $0.9876000 | $0.9847000 | $1.14 | $0.9741000 |
| 2024-03-21 | $0.9847000 | $0.9970000 | $1.01 | $0.9540000 |
| 2024-03-22 | $0.9970000 | $0.9948000 | $1.01 | $0.9277000 |
| 2024-03-23 | $0.9948000 | $0.9798000 | $1.01 | $0.9542000 |
| 2024-03-24 | $0.9798000 | $0.9918000 | $1.04 | $0.9835000 |
| 2024-03-25 | $0.9918000 | $0.9846000 | $1.05 | $0.9656000 |
| 2024-03-26 | $0.9846000 | $0.9844000 | $1.00 | $0.9604000 |
| 2024-03-27 | $0.9844000 | $0.9852000 | $0.9985000 | $0.9404000 |
| 2024-03-28 | $0.9852000 | $1.01 | $1.02 | $0.9804000 |
| 2024-03-29 | $1.01 | $0.9966000 | $1.01 | $0.9818000 |
| 2024-03-30 | $0.9966000 | $1.00 | $1.01 | $0.9856000 |
| 2024-03-31 | $1.00 | $0.9986000 | $1.04 | $0.9917000 |
| 2024-04-01 | $0.9957000 | $0.9987000 | $1.03 | $0.9574000 |
| 2024-04-02 | $0.9987000 | $1.00 | $1.02 | $0.9320000 |
| 2024-04-03 | $1.00 | $0.9980000 | $1.03 | $0.9837000 |
| 2024-04-04 | $0.9980000 | $0.9968000 | $1.02 | $0.9675000 |
| 2024-04-05 | $0.9968000 | $0.9964000 | $1.03 | $0.9884000 |
| 2024-04-06 | $0.9964000 | $0.9930000 | $1.01 | $0.9816000 |
| 2024-04-07 | $0.9930000 | $0.9947000 | $1.03 | $0.9947000 |
| 2024-04-08 | $0.9947000 | $0.9954000 | $1.08 | $0.9865000 |
| 2024-04-09 | $0.9954000 | $0.9849000 | $1.08 | $0.9372000 |
| 2024-04-10 | $0.9849000 | $0.9913000 | $1.03 | $0.9835000 |
| 2024-04-11 | $0.9913000 | $0.9967000 | $1.01 | $0.9662000 |
| 2024-04-12 | $0.9967000 | $0.9993000 | $1.02 | $0.9112000 |
| 2024-04-13 | $0.9993000 | $0.9842000 | $1.04 | $0.9197000 |
| 2024-04-14 | $0.9842000 | $0.9727000 | $1.08 | $0.9446000 |
| 2024-04-15 | $0.9727000 | $0.9868000 | $0.9954000 | $0.9259000 |
| 2024-04-16 | $0.9868000 | $0.9815000 | $1.01 | $0.9719000 |
| 2024-04-17 | $0.9815000 | $0.9890000 | $1.01 | $0.9278000 |
| 2024-04-18 | $0.9890000 | $0.9948000 | $1.03 | $0.9832000 |
| 2024-04-19 | $0.9948000 | $0.9938000 | $1.06 | $0.9752000 |
| 2024-04-20 | $0.9938000 | $0.9945000 | $1.04 | $0.9897000 |
| 2024-04-21 | $0.9945000 | $0.9907000 | $1.00 | $0.9743000 |
| 2024-04-22 | $0.9907000 | $0.9637000 | $1.01 | $0.9541000 |
| 2024-04-23 | $0.9637000 | $0.9820000 | $1.00 | $0.9608000 |
| 2024-04-24 | $0.9820000 | $0.9872000 | $1.00 | $0.9355000 |
| 2024-04-25 | $0.9872000 | $0.9858000 | $1.02 | $0.9766000 |
| 2024-04-26 | $0.9851000 | $0.9863000 | $0.9969000 | $0.9750000 |
| 2024-04-27 | $0.9863000 | $0.9867000 | $1.04 | $0.9808000 |
| 2024-04-28 | $0.9867000 | $0.9862000 | $0.9918000 | $0.9601000 |
| 2024-04-29 | $0.9862000 | $0.9856000 | $1.02 | $0.9644000 |
| 2024-04-30 | $0.9856000 | $0.9640000 | $0.9995000 | $0.9131000 |
| 2024-05-01 | $0.9640000 | $0.9636000 | $0.9658000 | $0.9635000 |
| 2024-05-02 | $0.9675000 | $0.9679000 | $1.00 | $0.9589000 |
| 2024-05-03 | $0.9679000 | $0.9702000 | $1.02 | $0.9619000 |
| 2024-05-04 | $0.9702000 | $0.9917000 | $0.9945000 | $0.9530000 |
| 2024-05-05 | $0.9917000 | $0.9901000 | $1.01 | $0.9791000 |
| 2024-05-06 | $0.9901000 | $0.9879000 | $0.9943000 | $0.9401000 |
| 2024-05-07 | $0.9879000 | $0.9910000 | $0.9910000 | $0.9493000 |
| 2024-05-08 | $0.9910000 | $0.9949000 | $1.01 | $0.9708000 |
| 2024-05-09 | $0.9949000 | $0.9870000 | $1.02 | $0.9800000 |
| 2024-05-10 | $0.9870000 | $0.9901000 | $1.01 | $0.9401000 |
| 2024-05-11 | $0.9901000 | $0.9929000 | $0.9988000 | $0.9798000 |
| 2024-05-12 | $0.9929000 | $0.9861000 | $0.9987000 | $0.9803000 |
| 2024-05-13 | $0.9861000 | $0.9921000 | $1.02 | $0.9780000 |
| 2024-05-14 | $0.9921000 | $0.9803000 | $0.9924000 | $0.9624000 |
| 2024-05-15 | $0.9803000 | $0.9743000 | $1.04 | $0.9731000 |
| 2024-05-16 | $0.9743000 | $0.9796000 | $0.9896000 | $0.9439000 |
| 2024-05-17 | $0.9796000 | $0.9781000 | $1.04 | $0.9707000 |
| 2024-05-18 | $0.9781000 | $0.9798000 | $0.9808000 | $0.9768000 |
Frax News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : Coinsvalue.net