FXS Coin Values FXS
Market Cap:
24h Vol:
Cryptocurrencies: 15241
Markets: 82603
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
15241
Cryptocurrencies53.44%
Bitcoin ShareFrax Share Crypto Coin Rank 185
79,139,778 FXS
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Frax Share
Frax Share valuesUSD Price $ 4.32
$ 4.32
Frax Share BTC Price 0.00006771
0.00006771
Frax Share 24h Vol $ 11,144,152
$ 11,144,152
Frax Share Market Cap $ 341,660,280
$ 341,660,280
24h Vol
175 BTC 1 H
-0.26 %
24 H
-0.73 %
7 d
-4.51 %
Today Frax Share price in US dollars is currently
4.32
USD, and if converted to Bitcoin is
0.00006771
BTC. A total of 79,139,778 FXS are currently circulating in the Market. Frax Share price is currently experiencing a change of -0.73 %, and check here all cryptocurrency. Over the past 24 hours 0.111 M US dollars Frax Share have been traded on Crypto Exchanges. Get Frax Share's progress by adding it to your favourites and creating a free portfolio.
Full Name
Frax Share
Symbol
FXS
Algorithm
N/A
BTC Price
0.00006771 BTC
BTC Market
5,358 BTC
BTC 24h Vol
175 BTC
Total Coins Mined
79,139,778 FXS
1h
-0.26 %
24h
-0.73 %
7d
-4.51 %
Reddit
N/A
Website
N/A
Share Frax Share Price
FXS Charts
Frax Share Price Charts
FXS High/Low Price Chart
Frax Share Price High/Low Price Chart
Historical Data
Frax Share Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-12-22 | $4.96 | $4.62 | $4.96 | $4.62 |
| 2022-12-23 | $4.63 | $4.72 | $4.88 | $4.50 |
| 2023-02-08 | $12.71 | $12.52 | $12.94 | $11.38 |
| 2023-02-09 | $12.52 | $12.51 | $13.61 | $11.20 |
| 2023-02-10 | $12.48 | $10.45 | $12.64 | $10.32 |
| 2023-02-11 | $10.36 | $10.63 | $10.66 | $10.14 |
| 2023-02-12 | $10.58 | $10.20 | $10.95 | $10.04 |
| 2023-02-13 | $10.19 | $9.96 | $10.95 | $9.28 |
| 2023-02-14 | $9.94 | $10.09 | $10.38 | $9.64 |
| 2023-02-15 | $10.02 | $11.45 | $11.80 | $10.83 |
| 2023-02-16 | $11.45 | $10.27 | $11.70 | $10.19 |
| 2023-02-17 | $10.27 | $11.06 | $11.78 | $10.19 |
| 2023-02-18 | $11.07 | $11.38 | $11.77 | $11.06 |
| 2023-02-19 | $11.38 | $10.61 | $11.30 | $10.48 |
| 2023-02-20 | $10.61 | $10.78 | $11.18 | $10.69 |
| 2023-02-21 | $10.79 | $10.23 | $11.11 | $10.10 |
| 2023-02-22 | $10.20 | $10.51 | $10.79 | $9.84 |
| 2023-02-23 | $10.49 | $10.88 | $11.49 | $10.46 |
| 2023-02-24 | $10.90 | $10.14 | $10.60 | $9.97 |
| 2023-02-25 | $10.14 | $10.14 | $10.59 | $9.50 |
| 2023-02-26 | $10.14 | $10.47 | $10.59 | $9.99 |
| 2023-02-27 | $10.51 | $11.09 | $11.18 | $10.19 |
| 2023-02-28 | $11.09 | $11.41 | $11.52 | $10.51 |
| 2023-03-01 | $11.50 | $11.88 | $12.27 | $11.35 |
| 2023-03-02 | $11.96 | $11.10 | $12.11 | $11.05 |
| 2023-03-03 | $11.10 | $10.09 | $10.58 | $9.98 |
| 2023-03-04 | $10.09 | $9.73 | $10.19 | $9.48 |
| 2023-03-05 | $9.97 | $9.69 | $10.05 | $9.57 |
| 2023-03-06 | $9.64 | $9.74 | $9.87 | $9.46 |
| 2023-03-07 | $9.74 | $9.39 | $9.84 | $9.13 |
| 2023-03-08 | $9.39 | $8.99 | $9.31 | $8.75 |
| 2023-03-09 | $8.96 | $8.35 | $9.02 | $8.09 |
| 2023-03-10 | $8.35 | $7.99 | $8.69 | $7.84 |
| 2023-03-11 | $7.86 | $7.67 | $8.17 | $6.74 |
| 2023-03-12 | $7.67 | $8.83 | $9.04 | $7.81 |
| 2023-03-13 | $8.83 | $9.02 | $9.87 | $8.73 |
| 2023-03-14 | $9.03 | $8.98 | $10.70 | $8.54 |
| 2023-03-15 | $9.00 | $8.15 | $9.27 | $8.00 |
| 2023-03-16 | $8.15 | $8.34 | $8.50 | $8.22 |
| 2023-03-17 | $8.34 | $8.90 | $9.20 | $8.56 |
| 2023-03-18 | $8.86 | $8.61 | $9.20 | $8.30 |
| 2023-03-19 | $8.63 | $8.44 | $9.11 | $8.38 |
| 2023-03-20 | $8.44 | $7.92 | $8.64 | $7.85 |
| 2023-03-21 | $7.88 | $8.08 | $8.34 | $7.77 |
| 2023-03-22 | $8.08 | $7.99 | $8.46 | $7.56 |
| 2023-03-23 | $7.99 | $8.18 | $8.21 | $7.86 |
| 2023-03-24 | $8.19 | $7.93 | $7.98 | $7.65 |
| 2023-03-25 | $7.93 | $7.70 | $7.99 | $7.65 |
| 2023-03-26 | $7.70 | $7.92 | $8.07 | $7.79 |
| 2023-03-27 | $7.92 | $7.50 | $7.73 | $7.43 |
| 2023-03-28 | $7.50 | $8.07 | $8.13 | $7.48 |
| 2023-03-29 | $8.10 | $8.75 | $9.16 | $8.06 |
| 2023-03-30 | $8.75 | $8.49 | $8.99 | $8.35 |
| 2023-03-31 | $8.49 | $8.94 | $9.07 | $8.36 |
| 2023-04-01 | $8.94 | $8.78 | $9.02 | $8.74 |
| 2023-04-02 | $8.78 | $8.62 | $8.89 | $8.51 |
| 2023-04-03 | $8.62 | $8.60 | $8.62 | $8.60 |
| 2023-04-06 | $9.71 | $9.58 | $9.76 | $9.21 |
| 2023-04-07 | $9.62 | $9.41 | $9.71 | $9.29 |
| 2023-04-08 | $9.46 | $9.20 | $9.79 | $9.11 |
| 2023-04-09 | $9.20 | $8.85 | $9.25 | $8.57 |
| 2023-04-10 | $8.80 | $9.13 | $9.82 | $9.05 |
| 2023-04-11 | $9.17 | $8.80 | $9.49 | $8.70 |
| 2023-04-12 | $8.77 | $8.73 | $8.98 | $8.40 |
| 2023-04-13 | $8.74 | $9.23 | $9.23 | $8.55 |
| 2023-04-14 | $9.23 | $10.19 | $10.29 | $9.23 |
| 2023-04-15 | $10.11 | $10.23 | $10.65 | $9.92 |
| 2023-04-16 | $10.27 | $10.38 | $10.61 | $10.05 |
| 2023-04-17 | $10.38 | $10.06 | $10.43 | $9.98 |
| 2023-04-18 | $10.05 | $10.24 | $11.16 | $10.11 |
| 2023-04-19 | $10.19 | $9.00 | $10.24 | $8.79 |
| 2023-04-20 | $9.00 | $8.90 | $9.09 | $8.55 |
| 2023-04-21 | $8.89 | $8.21 | $9.00 | $8.18 |
| 2023-04-22 | $8.22 | $8.22 | $8.40 | $7.98 |
| 2023-04-23 | $8.22 | $8.15 | $8.25 | $7.80 |
| 2023-04-24 | $8.15 | $8.24 | $8.33 | $7.96 |
| 2023-04-25 | $8.24 | $8.46 | $8.49 | $7.76 |
| 2023-04-26 | $8.46 | $8.27 | $8.83 | $7.89 |
| 2023-04-27 | $8.27 | $8.39 | $8.52 | $8.20 |
| 2023-04-28 | $8.39 | $7.90 | $8.57 | $7.80 |
| 2023-04-29 | $7.90 | $8.01 | $8.05 | $7.81 |
| 2023-04-30 | $8.01 | $7.69 | $8.02 | $7.31 |
| 2023-05-01 | $7.67 | $7.70 | $7.70 | $7.33 |
| 2023-05-02 | $7.68 | $7.85 | $7.97 | $7.65 |
| 2023-05-03 | $7.85 | $8.11 | $8.34 | $7.53 |
| 2023-05-04 | $8.11 | $7.63 | $8.19 | $7.44 |
| 2023-05-05 | $7.63 | $7.87 | $7.97 | $7.52 |
| 2023-05-06 | $7.87 | $7.45 | $7.99 | $7.36 |
| 2023-05-07 | $7.45 | $7.41 | $7.57 | $7.31 |
| 2023-05-08 | $7.41 | $6.81 | $7.48 | $6.65 |
| 2023-05-09 | $6.81 | $6.77 | $7.00 | $6.70 |
| 2023-05-10 | $6.77 | $6.80 | $6.93 | $6.51 |
| 2023-05-11 | $6.93 | $6.93 | $6.93 | $6.93 |
| 2023-05-12 | $5.93 | $6.54 | $6.56 | $5.88 |
| 2023-05-13 | $6.53 | $6.51 | $6.56 | $6.32 |
| 2023-05-14 | $6.51 | $6.72 | $6.76 | $6.42 |
| 2023-05-15 | $6.72 | $7.05 | $7.61 | $6.74 |
| 2023-05-16 | $7.06 | $7.25 | $7.37 | $6.97 |
| 2023-05-17 | $7.25 | $7.37 | $7.50 | $6.91 |
| 2023-05-18 | $7.38 | $7.22 | $7.30 | $7.08 |
| 2023-05-19 | $7.23 | $7.27 | $7.35 | $7.14 |
| 2023-05-20 | $7.27 | $7.21 | $7.33 | $7.12 |
| 2023-05-21 | $7.20 | $7.07 | $7.28 | $6.99 |
| 2023-05-22 | $7.07 | $7.04 | $7.70 | $6.78 |
| 2023-05-23 | $7.04 | $7.06 | $7.27 | $6.92 |
| 2023-05-24 | $7.06 | $6.92 | $7.06 | $6.75 |
| 2023-05-25 | $6.90 | $6.76 | $6.94 | $6.71 |
| 2023-05-26 | $6.76 | $6.88 | $6.94 | $6.81 |
| 2023-05-27 | $6.88 | $6.97 | $7.00 | $6.85 |
| 2023-05-28 | $6.96 | $7.06 | $7.13 | $6.93 |
| 2023-05-29 | $7.06 | $6.90 | $7.08 | $6.84 |
| 2023-05-30 | $6.90 | $6.70 | $7.00 | $6.62 |
| 2023-05-31 | $6.70 | $6.53 | $6.73 | $6.45 |
| 2023-06-01 | $6.53 | $6.55 | $6.63 | $6.42 |
| 2023-06-02 | $6.54 | $6.64 | $6.71 | $6.50 |
| 2023-06-03 | $6.64 | $6.53 | $6.69 | $6.50 |
| 2023-06-04 | $6.53 | $6.60 | $6.69 | $6.52 |
| 2023-06-05 | $6.60 | $6.60 | $6.60 | $6.60 |
| 2023-06-06 | $6.19 | $6.33 | $6.37 | $6.08 |
| 2023-06-07 | $6.34 | $6.12 | $6.19 | $6.00 |
| 2023-06-08 | $6.12 | $5.91 | $6.16 | $5.91 |
| 2023-06-09 | $5.94 | $5.88 | $6.05 | $5.84 |
| 2023-06-10 | $5.88 | $4.98 | $5.89 | $4.93 |
| 2023-06-11 | $4.95 | $4.95 | $4.95 | $4.95 |
| 2023-06-12 | $4.91 | $5.01 | $5.10 | $4.76 |
| 2023-06-13 | $5.01 | $5.00 | $5.20 | $4.91 |
| 2023-06-14 | $5.00 | $4.78 | $5.05 | $4.77 |
| 2023-06-15 | $4.78 | $4.70 | $4.82 | $4.60 |
| 2023-06-16 | $4.70 | $5.31 | $6.81 | $4.67 |
| 2023-06-17 | $5.31 | $5.54 | $5.83 | $5.31 |
| 2023-06-18 | $5.56 | $5.39 | $5.65 | $5.38 |
| 2023-06-19 | $5.39 | $5.59 | $5.70 | $5.37 |
| 2023-06-20 | $5.65 | $5.95 | $6.21 | $5.59 |
| 2023-06-21 | $5.90 | $6.05 | $6.43 | $6.03 |
| 2023-06-22 | $6.07 | $5.90 | $6.29 | $5.85 |
| 2023-06-23 | $5.90 | $5.82 | $6.21 | $5.72 |
| 2023-06-24 | $5.82 | $5.74 | $5.86 | $5.56 |
| 2023-06-25 | $5.74 | $5.90 | $5.99 | $5.71 |
| 2023-06-26 | $5.90 | $5.94 | $6.20 | $5.77 |
| 2023-06-27 | $5.94 | $5.66 | $5.97 | $5.64 |
| 2023-06-28 | $5.66 | $5.46 | $5.74 | $5.35 |
| 2023-06-29 | $5.46 | $5.49 | $5.62 | $5.41 |
| 2023-06-30 | $5.49 | $5.86 | $5.97 | $5.44 |
| 2023-07-01 | $5.86 | $5.90 | $6.00 | $5.86 |
| 2023-07-02 | $5.90 | $5.86 | $5.99 | $5.78 |
| 2023-07-03 | $5.86 | $6.44 | $6.60 | $5.82 |
| 2023-07-04 | $6.44 | $6.51 | $6.60 | $6.37 |
| 2023-07-05 | $6.51 | $6.26 | $6.58 | $6.17 |
| 2023-07-06 | $6.26 | $6.35 | $6.92 | $6.19 |
| 2023-07-07 | $6.35 | $6.34 | $6.47 | $6.21 |
| 2023-07-08 | $6.34 | $6.37 | $6.40 | $6.24 |
| 2023-07-09 | $6.35 | $6.33 | $6.42 | $6.17 |
| 2023-07-10 | $6.33 | $6.26 | $6.59 | $6.02 |
| 2023-07-11 | $6.25 | $6.24 | $6.26 | $6.24 |
| 2023-07-12 | $6.27 | $6.23 | $6.46 | $6.15 |
| 2023-07-13 | $6.23 | $6.67 | $6.74 | $6.17 |
| 2023-07-14 | $6.67 | $6.61 | $7.61 | $6.42 |
| 2023-07-15 | $6.61 | $6.44 | $6.69 | $6.33 |
| 2023-07-16 | $6.44 | $6.38 | $6.51 | $6.31 |
| 2023-07-17 | $6.36 | $6.39 | $6.54 | $6.29 |
| 2023-07-18 | $6.37 | $6.21 | $6.42 | $6.10 |
| 2023-07-19 | $6.21 | $5.93 | $6.26 | $5.91 |
| 2023-07-20 | $5.93 | $5.81 | $6.03 | $5.77 |
| 2023-07-21 | $5.81 | $6.02 | $6.06 | $5.76 |
| 2023-07-22 | $6.02 | $5.96 | $6.10 | $5.94 |
| 2023-07-23 | $5.96 | $6.04 | $6.16 | $5.95 |
| 2023-07-24 | $6.04 | $5.96 | $5.98 | $5.82 |
| 2023-07-25 | $5.96 | $5.87 | $6.03 | $5.85 |
| 2023-07-26 | $5.86 | $6.02 | $6.04 | $5.80 |
| 2023-07-27 | $6.02 | $6.17 | $6.23 | $6.01 |
| 2023-07-28 | $6.17 | $6.39 | $6.44 | $6.13 |
| 2023-07-29 | $6.39 | $6.59 | $7.10 | $6.37 |
| 2023-07-30 | $6.59 | $6.13 | $6.58 | $6.13 |
| 2023-07-31 | $6.15 | $5.57 | $6.19 | $5.48 |
| 2023-08-01 | $5.57 | $6.10 | $6.20 | $5.15 |
| 2023-08-02 | $6.10 | $5.95 | $6.68 | $5.62 |
| 2023-08-03 | $5.95 | $5.97 | $6.15 | $5.91 |
| 2023-08-04 | $5.97 | $6.30 | $6.52 | $5.86 |
| 2023-08-05 | $6.32 | $6.38 | $6.66 | $6.20 |
| 2023-08-06 | $6.38 | $6.49 | $6.75 | $6.35 |
| 2023-08-07 | $6.49 | $6.31 | $6.65 | $6.27 |
| 2023-08-08 | $6.31 | $6.18 | $6.42 | $6.17 |
| 2023-08-09 | $6.18 | $6.19 | $6.69 | $6.12 |
| 2023-08-10 | $6.19 | $6.07 | $6.24 | $6.04 |
| 2023-08-11 | $6.07 | $6.40 | $6.41 | $6.06 |
| 2023-08-12 | $6.40 | $6.47 | $6.57 | $6.40 |
| 2023-08-13 | $6.47 | $6.53 | $6.57 | $6.35 |
| 2023-08-14 | $6.50 | $6.49 | $6.50 | $6.49 |
| 2023-08-15 | $6.81 | $6.59 | $7.02 | $6.47 |
| 2023-08-16 | $6.59 | $6.43 | $6.64 | $6.28 |
| 2023-08-17 | $6.43 | $5.81 | $6.61 | $5.28 |
| 2023-08-18 | $5.81 | $6.05 | $6.05 | $5.78 |
| 2023-08-19 | $6.05 | $6.40 | $6.40 | $6.05 |
| 2023-08-20 | $6.38 | $6.06 | $6.47 | $6.05 |
| 2023-08-21 | $6.06 | $6.11 | $6.23 | $6.03 |
| 2023-08-22 | $6.10 | $5.69 | $6.14 | $5.50 |
| 2023-08-23 | $5.69 | $6.05 | $6.05 | $5.64 |
| 2023-08-24 | $6.05 | $6.00 | $6.21 | $5.85 |
| 2023-08-25 | $6.00 | $5.82 | $6.05 | $5.80 |
| 2023-08-26 | $5.82 | $5.85 | $5.86 | $5.69 |
| 2023-08-27 | $5.85 | $5.95 | $5.95 | $5.74 |
| 2023-08-28 | $5.95 | $5.97 | $6.00 | $5.86 |
| 2023-08-29 | $5.98 | $5.89 | $6.06 | $5.71 |
| 2023-08-30 | $5.91 | $5.83 | $5.90 | $5.77 |
| 2023-08-31 | $5.83 | $5.62 | $5.97 | $5.36 |
| 2023-09-01 | $5.62 | $5.63 | $5.69 | $5.54 |
| 2023-09-02 | $5.63 | $5.67 | $5.93 | $5.61 |
| 2023-09-03 | $5.67 | $5.42 | $5.70 | $5.38 |
| 2023-09-04 | $5.42 | $5.56 | $5.63 | $5.42 |
| 2023-09-05 | $5.56 | $5.47 | $5.60 | $5.43 |
| 2023-09-06 | $5.47 | $5.60 | $5.63 | $5.47 |
| 2023-09-07 | $5.60 | $5.61 | $5.68 | $5.49 |
| 2023-09-08 | $5.61 | $5.42 | $5.70 | $5.39 |
| 2023-09-09 | $5.41 | $5.40 | $5.51 | $5.40 |
| 2023-09-10 | $5.43 | $5.07 | $5.43 | $5.06 |
| 2023-09-11 | $5.07 | $5.02 | $5.12 | $4.96 |
| 2023-09-12 | $5.02 | $5.11 | $5.23 | $5.01 |
| 2023-09-13 | $5.11 | $5.32 | $5.45 | $5.06 |
| 2023-09-14 | $5.32 | $5.37 | $6.06 | $5.30 |
| 2023-09-15 | $5.37 | $5.37 | $5.61 | $5.28 |
| 2023-09-16 | $5.37 | $5.39 | $5.47 | $5.35 |
| 2023-09-17 | $5.39 | $5.23 | $5.39 | $5.17 |
| 2023-09-18 | $5.23 | $5.33 | $5.42 | $5.20 |
| 2023-09-19 | $5.33 | $5.32 | $5.45 | $5.29 |
| 2023-09-20 | $5.32 | $5.23 | $5.37 | $5.17 |
| 2023-09-21 | $5.23 | $5.35 | $5.42 | $5.23 |
| 2023-09-22 | $5.35 | $5.45 | $5.56 | $5.30 |
| 2023-09-23 | $5.45 | $5.41 | $5.51 | $5.37 |
| 2023-09-24 | $5.41 | $5.35 | $5.42 | $5.30 |
| 2023-09-25 | $5.35 | $5.64 | $5.68 | $5.34 |
| 2023-09-26 | $5.64 | $5.91 | $5.95 | $5.63 |
| 2023-09-27 | $5.91 | $5.79 | $5.98 | $5.73 |
| 2023-09-28 | $5.79 | $5.94 | $6.03 | $5.74 |
| 2023-09-29 | $5.94 | $5.73 | $6.13 | $5.63 |
| 2023-09-30 | $5.73 | $5.53 | $5.91 | $5.52 |
| 2023-10-01 | $5.53 | $5.89 | $5.92 | $5.49 |
| 2023-10-02 | $5.89 | $5.40 | $5.90 | $5.35 |
| 2023-10-03 | $5.40 | $5.54 | $5.66 | $5.38 |
| 2023-10-04 | $5.54 | $5.60 | $5.73 | $5.29 |
| 2023-10-05 | $5.60 | $5.21 | $5.71 | $5.21 |
| 2023-10-06 | $5.21 | $5.43 | $5.44 | $5.20 |
| 2023-10-07 | $5.43 | $5.43 | $5.44 | $5.43 |
| 2023-10-08 | $5.52 | $5.41 | $5.55 | $5.39 |
| 2023-10-09 | $5.42 | $5.21 | $5.40 | $5.18 |
| 2023-10-10 | $5.19 | $5.25 | $5.60 | $5.15 |
| 2023-10-11 | $5.25 | $5.32 | $5.43 | $5.18 |
| 2023-10-12 | $5.32 | $5.69 | $5.85 | $5.26 |
| 2023-10-13 | $5.69 | $5.68 | $5.75 | $5.39 |
| 2023-10-14 | $5.69 | $5.78 | $5.80 | $5.62 |
| 2023-10-15 | $5.78 | $5.87 | $5.93 | $5.72 |
| 2023-10-16 | $5.87 | $5.74 | $5.90 | $5.61 |
| 2023-10-17 | $5.75 | $5.47 | $5.65 | $5.45 |
| 2023-10-18 | $5.47 | $5.33 | $5.51 | $5.29 |
| 2023-10-19 | $5.35 | $5.23 | $5.41 | $5.21 |
| 2023-10-20 | $5.23 | $5.28 | $5.39 | $5.18 |
| 2023-10-21 | $5.27 | $5.40 | $5.55 | $5.34 |
| 2023-10-22 | $5.40 | $5.39 | $5.63 | $5.35 |
| 2023-10-23 | $5.37 | $5.72 | $5.77 | $5.35 |
| 2023-10-24 | $5.72 | $5.72 | $5.96 | $5.61 |
| 2023-10-25 | $5.72 | $5.98 | $6.23 | $5.68 |
| 2023-10-26 | $5.98 | $5.94 | $7.19 | $5.74 |
| 2023-10-27 | $5.94 | $5.86 | $5.97 | $5.75 |
| 2023-10-28 | $5.86 | $6.06 | $6.14 | $5.84 |
| 2023-10-29 | $6.06 | $6.09 | $6.37 | $6.00 |
| 2023-10-30 | $6.09 | $6.01 | $6.16 | $5.92 |
| 2023-10-31 | $6.02 | $5.80 | $6.12 | $5.69 |
| 2023-11-01 | $5.80 | $6.05 | $6.09 | $5.66 |
| 2023-11-02 | $6.05 | $6.28 | $6.44 | $6.02 |
| 2023-11-03 | $6.28 | $6.19 | $6.29 | $6.02 |
| 2023-11-04 | $6.21 | $6.58 | $6.67 | $6.23 |
| 2023-11-05 | $6.56 | $6.44 | $6.67 | $6.35 |
| 2023-11-06 | $6.44 | $6.67 | $6.80 | $6.37 |
| 2023-11-07 | $6.66 | $6.23 | $6.66 | $6.16 |
| 2023-11-08 | $6.23 | $6.34 | $6.56 | $5.89 |
| 2023-11-09 | $6.34 | $6.59 | $6.76 | $5.83 |
| 2023-11-10 | $6.58 | $6.58 | $6.59 | $6.56 |
| 2023-12-24 | $8.83 | $8.59 | $8.92 | $8.53 |
| 2023-12-25 | $8.59 | $8.45 | $8.78 | $8.45 |
| 2023-12-26 | $8.45 | $8.57 | $8.73 | $8.18 |
| 2023-12-27 | $8.57 | $9.29 | $9.53 | $8.31 |
| 2023-12-28 | $9.29 | $9.11 | $9.83 | $8.85 |
| 2023-12-29 | $9.11 | $9.09 | $9.28 | $8.81 |
| 2023-12-30 | $9.17 | $8.88 | $9.27 | $8.85 |
| 2023-12-31 | $8.89 | $8.60 | $8.98 | $8.51 |
| 2024-01-01 | $8.58 | $9.04 | $9.06 | $8.51 |
| 2024-01-02 | $9.04 | $9.13 | $9.62 | $9.00 |
| 2024-01-03 | $9.13 | $8.43 | $9.49 | $7.55 |
| 2024-01-04 | $8.43 | $8.64 | $9.08 | $8.30 |
| 2024-01-05 | $8.64 | $8.35 | $8.70 | $7.95 |
| 2024-01-06 | $8.35 | $8.05 | $8.38 | $7.91 |
| 2024-01-07 | $8.11 | $7.69 | $8.23 | $7.57 |
| 2024-01-08 | $7.63 | $8.04 | $8.11 | $7.22 |
| 2024-01-09 | $8.04 | $8.03 | $8.12 | $7.29 |
| 2024-01-10 | $8.03 | $8.81 | $9.02 | $8.03 |
| 2024-01-11 | $8.81 | $9.49 | $10.76 | $8.75 |
| 2024-01-12 | $9.49 | $8.89 | $9.74 | $8.70 |
| 2024-01-13 | $8.89 | $9.22 | $9.35 | $8.63 |
| 2024-01-14 | $9.22 | $8.83 | $9.35 | $8.82 |
| 2024-01-15 | $8.83 | $8.84 | $9.04 | $8.71 |
| 2024-01-16 | $8.84 | $9.00 | $9.24 | $8.72 |
| 2024-01-17 | $9.00 | $8.86 | $9.11 | $8.73 |
| 2024-01-18 | $8.86 | $8.71 | $9.41 | $8.60 |
| 2024-01-19 | $8.71 | $8.91 | $8.95 | $8.55 |
| 2024-01-20 | $8.91 | $9.10 | $9.20 | $8.90 |
| 2024-01-21 | $9.11 | $9.48 | $9.57 | $9.01 |
| 2024-01-22 | $9.48 | $9.22 | $9.76 | $9.15 |
| 2024-01-23 | $9.22 | $9.15 | $9.55 | $8.65 |
| 2024-01-24 | $9.15 | $10.12 | $12.24 | $9.15 |
| 2024-01-25 | $10.13 | $9.78 | $10.26 | $9.51 |
| 2024-01-26 | $9.78 | $10.15 | $10.45 | $9.77 |
| 2024-01-27 | $10.14 | $10.19 | $10.61 | $10.17 |
| 2024-01-28 | $10.18 | $9.91 | $10.35 | $9.77 |
| 2024-01-29 | $9.91 | $9.81 | $10.02 | $9.58 |
| 2024-01-30 | $9.81 | $10.52 | $10.66 | $9.76 |
| 2024-01-31 | $10.52 | $9.67 | $10.55 | $9.62 |
| 2024-02-01 | $9.67 | $9.86 | $9.96 | $9.45 |
| 2024-02-02 | $9.86 | $10.28 | $10.42 | $9.81 |
| 2024-02-03 | $10.28 | $10.21 | $10.42 | $10.04 |
| 2024-02-04 | $10.21 | $9.99 | $10.29 | $9.79 |
| 2024-02-05 | $9.99 | $10.26 | $10.81 | $9.93 |
| 2024-02-06 | $10.26 | $9.15 | $10.44 | $9.11 |
| 2024-02-07 | $9.15 | $9.37 | $9.46 | $9.03 |
| 2024-02-08 | $9.45 | $9.10 | $10.03 | $9.02 |
| 2024-02-09 | $9.08 | $9.01 | $9.25 | $8.64 |
| 2024-02-10 | $9.02 | $9.01 | $9.30 | $8.99 |
| 2024-02-11 | $9.03 | $9.02 | $9.19 | $8.92 |
| 2024-02-12 | $9.02 | $9.09 | $9.21 | $8.83 |
| 2024-02-13 | $9.09 | $8.89 | $9.19 | $8.75 |
| 2024-02-14 | $8.89 | $8.84 | $9.11 | $8.76 |
| 2024-02-15 | $8.84 | $8.92 | $9.08 | $8.80 |
| 2024-02-16 | $8.92 | $8.95 | $9.29 | $8.84 |
| 2024-02-17 | $8.94 | $8.94 | $8.94 | $8.94 |
| 2024-02-18 | $8.57 | $8.75 | $8.81 | $8.49 |
| 2024-02-19 | $8.75 | $9.18 | $9.31 | $8.75 |
| 2024-02-20 | $9.18 | $8.92 | $9.26 | $8.57 |
| 2024-02-21 | $8.92 | $8.51 | $9.01 | $8.27 |
| 2024-02-22 | $8.51 | $8.21 | $8.72 | $8.16 |
| 2024-02-23 | $8.13 | $8.22 | $8.43 | $7.98 |
| 2024-02-24 | $8.24 | $8.48 | $9.59 | $8.17 |
| 2024-02-25 | $8.48 | $8.47 | $8.77 | $8.36 |
| 2024-02-26 | $8.49 | $9.11 | $10.64 | $8.88 |
| 2024-02-27 | $9.08 | $9.49 | $9.51 | $8.97 |
| 2024-02-28 | $9.49 | $8.96 | $9.64 | $8.46 |
| 2024-02-29 | $8.96 | $8.99 | $9.74 | $8.72 |
| 2024-03-01 | $8.99 | $9.25 | $9.27 | $8.92 |
| 2024-03-02 | $9.25 | $9.06 | $9.38 | $8.96 |
| 2024-03-03 | $9.06 | $8.88 | $9.18 | $8.19 |
| 2024-03-04 | $8.88 | $8.95 | $9.76 | $8.93 |
| 2024-03-05 | $8.98 | $7.84 | $8.77 | $7.15 |
| 2024-03-06 | $7.88 | $8.08 | $8.30 | $7.57 |
| 2024-03-07 | $8.08 | $8.48 | $8.80 | $7.75 |
| 2024-03-08 | $8.48 | $8.67 | $8.78 | $8.17 |
| 2024-03-09 | $8.69 | $8.69 | $8.70 | $8.69 |
| 2024-03-10 | $9.16 | $8.96 | $9.23 | $8.74 |
| 2024-03-11 | $8.98 | $8.97 | $9.62 | $8.52 |
| 2024-03-12 | $8.97 | $9.08 | $9.37 | $8.56 |
| 2024-03-13 | $9.10 | $9.57 | $10.14 | $9.05 |
| 2024-03-14 | $9.57 | $9.09 | $9.57 | $8.70 |
| 2024-03-15 | $9.09 | $8.38 | $9.19 | $7.86 |
| 2024-03-16 | $8.38 | $7.66 | $8.47 | $7.50 |
| 2024-03-17 | $7.66 | $8.00 | $8.14 | $7.38 |
| 2024-03-18 | $8.00 | $7.73 | $8.05 | $7.52 |
| 2024-03-19 | $7.73 | $6.76 | $7.76 | $6.62 |
| 2024-03-20 | $6.76 | $7.36 | $7.41 | $6.57 |
| 2024-03-21 | $7.36 | $7.44 | $7.79 | $7.17 |
| 2024-03-22 | $7.44 | $7.09 | $7.45 | $6.90 |
| 2024-03-23 | $7.12 | $7.19 | $7.30 | $7.12 |
| 2024-03-24 | $7.19 | $7.49 | $7.66 | $7.46 |
| 2024-03-25 | $7.49 | $7.59 | $7.71 | $7.45 |
| 2024-03-26 | $7.59 | $7.96 | $8.02 | $7.53 |
| 2024-03-27 | $7.96 | $7.72 | $8.07 | $7.50 |
| 2024-03-28 | $7.72 | $7.69 | $7.80 | $7.48 |
| 2024-03-29 | $7.70 | $7.70 | $7.86 | $7.54 |
| 2024-03-30 | $7.69 | $7.51 | $7.73 | $7.44 |
| 2024-03-31 | $7.51 | $7.59 | $7.86 | $7.27 |
| 2024-04-01 | $7.62 | $7.23 | $7.54 | $7.00 |
| 2024-04-02 | $7.24 | $6.66 | $7.27 | $6.59 |
| 2024-04-03 | $6.66 | $6.71 | $6.77 | $6.44 |
| 2024-04-04 | $6.71 | $6.94 | $7.06 | $6.57 |
| 2024-04-05 | $6.94 | $6.86 | $7.08 | $6.62 |
| 2024-04-06 | $6.86 | $6.85 | $6.94 | $6.79 |
| 2024-04-07 | $6.87 | $7.01 | $7.07 | $6.83 |
| 2024-04-08 | $7.03 | $7.16 | $7.31 | $6.85 |
| 2024-04-09 | $7.16 | $6.79 | $7.26 | $6.71 |
| 2024-04-10 | $6.79 | $6.72 | $6.83 | $6.53 |
| 2024-04-11 | $6.72 | $6.66 | $6.82 | $6.58 |
| 2024-04-12 | $6.66 | $5.41 | $6.72 | $5.13 |
| 2024-04-13 | $5.41 | $4.59 | $5.57 | $3.92 |
| 2024-04-14 | $4.59 | $5.14 | $5.20 | $4.63 |
| 2024-04-15 | $5.14 | $4.91 | $5.33 | $4.78 |
| 2024-04-16 | $4.91 | $4.95 | $4.99 | $4.76 |
| 2024-04-17 | $4.98 | $4.79 | $4.87 | $4.68 |
| 2024-04-18 | $4.79 | $4.99 | $5.00 | $4.70 |
| 2024-04-19 | $4.99 | $4.97 | $5.10 | $4.63 |
| 2024-04-20 | $4.97 | $5.25 | $5.34 | $4.88 |
| 2024-04-21 | $5.25 | $5.01 | $5.25 | $4.99 |
| 2024-04-22 | $5.01 | $5.07 | $5.25 | $5.01 |
| 2024-04-23 | $5.07 | $4.82 | $5.06 | $4.78 |
| 2024-04-24 | $4.86 | $4.57 | $4.94 | $4.51 |
| 2024-04-25 | $4.57 | $4.55 | $4.62 | $4.41 |
| 2024-04-26 | $4.52 | $4.44 | $4.49 | $4.37 |
| 2024-04-27 | $4.44 | $4.56 | $4.60 | $4.36 |
| 2024-04-28 | $4.59 | $4.46 | $4.69 | $4.44 |
| 2024-04-29 | $4.45 | $4.42 | $4.53 | $4.41 |
| 2024-04-30 | $4.44 | $4.21 | $4.47 | $4.01 |
| 2024-05-01 | $4.18 | $4.18 | $4.19 | $4.18 |
| 2024-05-02 | $4.23 | $4.12 | $4.33 | $4.09 |
| 2024-05-03 | $4.12 | $4.40 | $4.47 | $4.29 |
| 2024-05-04 | $4.42 | $4.37 | $4.47 | $4.31 |
| 2024-05-05 | $4.37 | $4.37 | $4.38 | $4.37 |
Markets
Frax Share Crypto Market
| Pair | Exchange |
|---|---|
| FXS/USDT | aax |
| FXS/USDT | bibox |
| FXS/BTC | binance |
| FXS/BUSD | binance |
| FXS/USDT | binance |
| FXS/USDC | bitmart |
| FXS/USDT | bittrex |
| FXS/USDT | bkex |
| FXS/USDT | coinex |
| FXS/BTC | cryptodotcom |
| FXS/USD | cryptodotcom |
| FXS/USDC | cryptodotcom |
| FXS/USDT | cryptodotcom |
| FXS/USDT | digifinex |
| FXS/USD | ftx |
| FXS/ETH | gateio |
| FXS/USDT | gateio |
| FXS/USD | gemini |
| FXS/BTC | hitbtc |
| FXS/EUR | kraken |
| FXS/USD | kraken |
| FXS/BTC | kucoin |
| FXS/USDT | kucoin |
| FXS/USDT | latoken |
| FXS/USDT | mexc |
| FXS/USDT | poloniex |
| FXS/FRAX | sushiswap |
| FXS/WETH | sushiswap |
| FXS/FRAX | uniswapv2 |
| FXS/USDC | uniswapv2 |
| FXS/WETH | uniswapv2 |
| FXS/FRAX | uniswapv3 |
| FXS/USDT | xtpub |
Frax Share News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : Coinsvalue.net