GEO Coin Values GEO
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2023-10-21 | $0.008608 | $0.008678 | $0.008678 | $0.008678 |
2023-10-22 | $0.008678 | $0.008700 | $0.008700 | $0.008700 |
2023-10-23 | $0.008700 | $0.009594 | $0.009594 | $0.009594 |
2023-10-24 | $0.009594 | $0.009838 | $0.009838 | $0.009838 |
2023-10-25 | $0.009838 | $0.0100100 | $0.0100100 | $0.0100100 |
2023-10-26 | $0.0100100 | $0.0099060 | $0.0099060 | $0.0099060 |
2023-10-27 | $0.0099060 | $0.009833 | $0.009833 | $0.009833 |
2023-10-28 | $0.009833 | $0.009886 | $0.009886 | $0.009886 |
2023-10-29 | $0.009886 | $0.0100200 | $0.0100200 | $0.0100200 |
2023-10-30 | $0.0100200 | $0.0100000 | $0.0100000 | $0.0100000 |
2023-10-31 | $0.0100000 | $0.0100500 | $0.0100500 | $0.0100500 |
2023-11-01 | $0.0100500 | $0.0102800 | $0.0102800 | $0.0102800 |
2023-11-02 | $0.0102800 | $0.0101300 | $0.0101300 | $0.0101300 |
2023-11-03 | $0.0101300 | $0.0100700 | $0.0100700 | $0.0100700 |
2023-11-04 | $0.0100700 | $0.0101700 | $0.0101700 | $0.0101700 |
2023-11-05 | $0.0101700 | $0.0101600 | $0.0101600 | $0.0101600 |
2023-11-06 | $0.0101600 | $0.0140200 | $0.0140200 | $0.0101700 |
2023-11-07 | $0.0140200 | $0.0141700 | $0.0141700 | $0.0141700 |
2023-11-08 | $0.0141700 | $0.0142600 | $0.0142600 | $0.0142600 |
2023-11-09 | $0.0142600 | $0.0146800 | $0.0146800 | $0.0146800 |
2023-11-10 | $0.0146800 | $0.0146500 | $0.0146800 | $0.0146500 |
2023-12-24 | $0.0001310 | $0.0001290 | $0.0001290 | $0.0001290 |
2023-12-25 | $0.0001290 | $0.0001310 | $0.0001310 | $0.0001310 |
2023-12-26 | $0.0001310 | $0.0001280 | $0.0001280 | $0.0001280 |
2023-12-27 | $0.0001280 | $0.0001300 | $0.0001300 | $0.0001300 |
2023-12-28 | $0.0001300 | $0.0001280 | $0.0001280 | $0.0001280 |
2023-12-29 | $0.0001280 | $0.0001260 | $0.0001260 | $0.0001260 |
2023-12-30 | $0.0001260 | $0.0001260 | $0.0001260 | $0.0001260 |
2023-12-31 | $0.0001260 | $0.0001270 | $0.0001270 | $0.0001270 |
2024-01-01 | $0.0001270 | $0.0001330 | $0.0001330 | $0.0001330 |
2024-01-02 | $0.0001330 | $0.0001350 | $0.0001350 | $0.0001350 |
2024-01-03 | $0.0001350 | $0.0001290 | $0.0001290 | $0.0001290 |
2024-01-04 | $0.0001290 | $0.0001500 | $0.0001500 | $0.0001290 |
2024-02-07 | $0.0001290 | $0.0001330 | $0.0001330 | $0.0001330 |
2024-02-08 | $0.0001330 | $0.0001360 | $0.0001360 | $0.0001360 |
2024-02-09 | $0.0001360 | $0.0001420 | $0.0001420 | $0.0001420 |
2024-02-10 | $0.0001420 | $0.0001430 | $0.0001430 | $0.0001430 |
2024-02-11 | $0.0001430 | $0.0001450 | $0.0001450 | $0.0001450 |
2024-02-12 | $0.0001450 | $0.0001500 | $0.0001500 | $0.0001500 |
2024-02-13 | $0.0001500 | $0.0001490 | $0.0001490 | $0.0001490 |
2024-02-14 | $0.0001490 | $0.0001560 | $0.0001560 | $0.0001560 |
2024-02-15 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
2024-02-16 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
2024-02-17 | $0.0001560 | $0.0001820 | $0.0001830 | $0.0001560 |
2024-02-18 | $0.0001550 | $0.0001560 | $0.0001560 | $0.0001560 |
2024-02-19 | $0.0001560 | $0.0001550 | $0.0001550 | $0.0001550 |
2024-02-20 | $0.0001550 | $0.0001810 | $0.0001810 | $0.0001550 |
2024-02-22 | $0.0001560 | $0.0001540 | $0.0001540 | $0.0001540 |
2024-02-23 | $0.0001540 | $0.0001520 | $0.0001520 | $0.0001520 |
2024-02-24 | $0.0001520 | $0.0001550 | $0.0001550 | $0.0001550 |
2024-02-25 | $0.0001550 | $0.0001550 | $0.0001550 | $0.0001550 |
2024-02-26 | $0.0001550 | $0.0001640 | $0.0001640 | $0.0001640 |
2024-02-27 | $0.0001640 | $0.0001710 | $0.0001710 | $0.0001710 |
2024-02-28 | $0.0001710 | $0.0001880 | $0.0001880 | $0.0001880 |
2024-02-29 | $0.0001880 | $0.0001840 | $0.0001840 | $0.0001840 |
2024-03-01 | $0.0001840 | $0.0001870 | $0.0001870 | $0.0001870 |
2024-03-02 | $0.0001870 | $0.0001860 | $0.0001860 | $0.0001860 |
2024-03-03 | $0.0001860 | $0.0001890 | $0.0001890 | $0.0001890 |
2024-03-04 | $0.0001890 | $0.0002050 | $0.0002050 | $0.0002050 |
2024-03-05 | $0.0002050 | $0.0001910 | $0.0001910 | $0.0001910 |
2024-03-06 | $0.0001910 | $0.0001980 | $0.0001980 | $0.0001980 |
2024-03-07 | $0.0001980 | $0.0002010 | $0.0002010 | $0.0002010 |
2024-03-08 | $0.0002010 | $0.0002050 | $0.0002050 | $0.0002050 |
2024-03-09 | $0.0002050 | $0.0002390 | $0.0002390 | $0.0002050 |
2024-03-10 | $0.0002050 | $0.0002070 | $0.0002070 | $0.0002070 |
2024-03-11 | $0.0002070 | $0.0002160 | $0.0002160 | $0.0002160 |
2024-03-12 | $0.0002160 | $0.0002140 | $0.0002140 | $0.0002140 |
2024-03-13 | $0.0002140 | $0.0002190 | $0.0002190 | $0.0002190 |
2024-03-14 | $0.0002190 | $0.0002140 | $0.0002140 | $0.0002140 |
2024-03-15 | $0.0002140 | $0.0002080 | $0.0002080 | $0.0002080 |
2024-03-16 | $0.0002080 | $0.0001960 | $0.0001960 | $0.0001960 |
2024-03-17 | $0.0001960 | $0.0002050 | $0.0002050 | $0.0002050 |
2024-03-18 | $0.0002050 | $0.0002030 | $0.0002030 | $0.0002030 |
2024-03-19 | $0.0002030 | $0.0001860 | $0.0001860 | $0.0001860 |
2024-03-20 | $0.0001860 | $0.0002040 | $0.0002040 | $0.0002040 |
2024-03-21 | $0.0002040 | $0.0001960 | $0.0001960 | $0.0001960 |
2024-03-22 | $0.0001960 | $0.0001920 | $0.0001920 | $0.0001920 |
2024-03-23 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
2024-03-24 | $0.0001920 | $0.0002020 | $0.0002020 | $0.0002020 |
2024-03-25 | $0.0002020 | $0.0002100 | $0.0002100 | $0.0002100 |
2024-03-26 | $0.0002100 | $0.0002100 | $0.0002100 | $0.0002100 |
2024-03-27 | $0.0002100 | $0.0002080 | $0.0002080 | $0.0002080 |
2024-03-28 | $0.0002080 | $0.0002120 | $0.0002120 | $0.0002120 |
2024-03-29 | $0.0002120 | $0.0002100 | $0.0002100 | $0.0002100 |
2024-03-30 | $0.0002100 | $0.0002090 | $0.0002090 | $0.0002090 |
2024-03-31 | $0.0002090 | $0.0002140 | $0.0002140 | $0.0002140 |
2024-04-01 | $0.0002140 | $0.0002090 | $0.0002090 | $0.0002090 |
2024-04-02 | $0.0002090 | $0.0001960 | $0.0001960 | $0.0001960 |
2024-04-03 | $0.0001960 | $0.0001980 | $0.0001980 | $0.0001980 |
2024-04-04 | $0.0001980 | $0.0002060 | $0.0002060 | $0.0002060 |
2024-04-05 | $0.0002060 | $0.0002040 | $0.0002040 | $0.0002040 |
2024-04-06 | $0.0002040 | $0.0002070 | $0.0002070 | $0.0002070 |
2024-04-07 | $0.0002070 | $0.0002080 | $0.0002080 | $0.0002080 |
2024-04-08 | $0.0002080 | $0.0002150 | $0.0002150 | $0.0002150 |
2024-04-09 | $0.0002150 | $0.0002070 | $0.0002070 | $0.0002070 |
2024-04-10 | $0.0002070 | $0.0002120 | $0.0002120 | $0.0002120 |
2024-04-11 | $0.0002120 | $0.0002100 | $0.0002100 | $0.0002100 |
2024-04-12 | $0.0002100 | $0.0002020 | $0.0002020 | $0.0002020 |
2024-04-13 | $0.0002020 | $0.0001920 | $0.0001920 | $0.0001920 |
2024-04-14 | $0.0001920 | $0.0001970 | $0.0001970 | $0.0001970 |
2024-04-15 | $0.0001970 | $0.0001900 | $0.0001900 | $0.0001900 |
2024-04-16 | $0.0001900 | $0.0001920 | $0.0001920 | $0.0001920 |
2024-04-17 | $0.0001920 | $0.0001840 | $0.0001840 | $0.0001840 |
2024-04-18 | $0.0001840 | $0.0001900 | $0.0001900 | $0.0001900 |
2024-04-19 | $0.0001900 | $0.0001920 | $0.0001920 | $0.0001920 |
2024-04-20 | $0.0001920 | $0.0001950 | $0.0001950 | $0.0001950 |
2024-04-21 | $0.0001950 | $0.0001950 | $0.0001950 | $0.0001950 |
2024-04-22 | $0.0001950 | $0.0002010 | $0.0002010 | $0.0002010 |
2024-04-23 | $0.0002010 | $0.0001990 | $0.0001990 | $0.0001990 |
2024-04-24 | $0.0001990 | $0.0001930 | $0.0001930 | $0.0001930 |
2024-04-25 | $0.0001930 | $0.0001940 | $0.0001940 | $0.0001940 |
2024-04-26 | $0.0001940 | $0.0001910 | $0.0001910 | $0.0001910 |
2024-04-27 | $0.0001910 | $0.0001900 | $0.0001900 | $0.0001900 |
2024-04-28 | $0.0001900 | $0.0001890 | $0.0001890 | $0.0001890 |
2024-04-29 | $0.0001890 | $0.0001920 | $0.0001920 | $0.0001920 |
2024-04-30 | $0.0001920 | $0.0001820 | $0.0001820 | $0.0001820 |
2024-05-01 | $0.0001820 | $0.0002130 | $0.0002130 | $0.0001820 |
2024-05-02 | $0.0001750 | $0.0001770 | $0.0001770 | $0.0001770 |
2024-05-03 | $0.0001770 | $0.0001890 | $0.0001890 | $0.0001890 |
2024-05-04 | $0.0001890 | $0.0001920 | $0.0001920 | $0.0001920 |
2024-05-05 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
2024-05-06 | $0.0001920 | $0.0001900 | $0.0001900 | $0.0001900 |
2024-05-07 | $0.0001900 | $0.0001870 | $0.0001870 | $0.0001870 |
2024-05-08 | $0.0001870 | $0.0001840 | $0.0001840 | $0.0001840 |
2024-05-09 | $0.0001840 | $0.0001890 | $0.0001890 | $0.0001890 |
2024-05-10 | $0.0001890 | $0.0001820 | $0.0001820 | $0.0001820 |
2024-05-11 | $0.0001820 | $0.0001820 | $0.0001820 | $0.0001820 |
2024-05-12 | $0.0001820 | $0.0001840 | $0.0001840 | $0.0001840 |
2024-05-13 | $0.0001840 | $0.0001890 | $0.0001890 | $0.0001890 |
2024-05-14 | $0.0001890 | $0.0001850 | $0.0001850 | $0.0001850 |
2024-05-15 | $0.0001850 | $0.0001990 | $0.0001990 | $0.0001990 |
2024-05-16 | $0.0001990 | $0.0001960 | $0.0001960 | $0.0001960 |
2024-05-17 | $0.0001960 | $0.0002010 | $0.0002010 | $0.0002010 |
2024-05-18 | $0.0002010 | $0.0002010 | $0.0002010 | $0.0002010 |
2024-05-19 | $0.0002010 | $0.0001990 | $0.0001990 | $0.0001990 |
2024-05-20 | $0.0001990 | $0.0002140 | $0.0002140 | $0.0002140 |
2024-05-21 | $0.0002140 | $0.0002100 | $0.0002100 | $0.0002100 |
2024-05-22 | $0.0002100 | $0.0002070 | $0.0002070 | $0.0002070 |
2024-05-23 | $0.0002070 | $0.0002040 | $0.0002040 | $0.0002040 |
2024-05-24 | $0.0002040 | $0.0002060 | $0.0002060 | $0.0002060 |
2024-05-25 | $0.0002060 | $0.0002080 | $0.0002080 | $0.0002080 |
2024-05-26 | $0.0002080 | $0.0002060 | $0.0002060 | $0.0002060 |
2024-05-27 | $0.0002060 | $0.0002080 | $0.0002080 | $0.0002080 |
2024-05-28 | $0.0002080 | $0.0002050 | $0.0002050 | $0.0002050 |
2024-05-29 | $0.0002050 | $0.0002030 | $0.0002030 | $0.0002030 |
2024-05-30 | $0.0002030 | $0.0002050 | $0.0002050 | $0.0002050 |
2024-05-31 | $0.0002050 | $0.0002020 | $0.0002020 | $0.0002020 |
2024-06-01 | $0.0002020 | $0.0002030 | $0.0002030 | $0.0002030 |
2024-06-02 | $0.0002030 | $0.0002030 | $0.0002030 | $0.0002030 |
2024-06-03 | $0.0002030 | $0.0002060 | $0.0002060 | $0.0002060 |
2024-06-04 | $0.0002060 | $0.0002410 | $0.0002410 | $0.0002060 |
2024-06-06 | $0.0002130 | $0.0002120 | $0.0002120 | $0.0002120 |
2024-06-07 | $0.0002120 | $0.0002480 | $0.0002480 | $0.0002120 |
2024-06-08 | $0.0002080 | $0.0002080 | $0.0002080 | $0.0002080 |
2024-06-09 | $0.0002080 | $0.0002090 | $0.0002090 | $0.0002090 |
2024-06-10 | $0.0002090 | $0.0002080 | $0.0002080 | $0.0002080 |
2024-06-11 | $0.0002080 | $0.0002020 | $0.0002020 | $0.0002020 |
2024-06-12 | $0.0002020 | $0.0002050 | $0.0002050 | $0.0002050 |
2024-06-13 | $0.0002050 | $0.0002000 | $0.0002000 | $0.0002000 |
2024-06-14 | $0.0002000 | $0.0001980 | $0.0001980 | $0.0001980 |
2024-06-15 | $0.0001980 | $0.0001990 | $0.0001990 | $0.0001990 |
2024-06-16 | $0.0001990 | $0.0002000 | $0.0002000 | $0.0002000 |
2024-06-17 | $0.0002000 | $0.0001990 | $0.0001990 | $0.0001990 |
2024-06-18 | $0.0001990 | $0.0001960 | $0.0001960 | $0.0001960 |
2024-06-19 | $0.0001960 | $0.0001950 | $0.0001950 | $0.0001950 |
2024-06-20 | $0.0001950 | $0.0001940 | $0.0001940 | $0.0001940 |
2024-06-21 | $0.0001940 | $0.0001920 | $0.0001920 | $0.0001920 |
2024-06-22 | $0.0001920 | $0.0001930 | $0.0001930 | $0.0001930 |
2024-06-23 | $0.0001930 | $0.0001900 | $0.0001900 | $0.0001900 |
2024-06-24 | $0.0001900 | $0.0001810 | $0.0001810 | $0.0001810 |
2024-06-25 | $0.0001810 | $0.0002110 | $0.0002110 | $0.0001810 |
Pair | Exchange |
---|---|
GEO/BTC | bittrex |
GEO/BTC | ccex |
GEO/DOGE | ccex |
GEO/BTC | cryptopia |
GEO/DOGE | cryptopia |
GEO/DOTC | cryptopia |
GEO/FTC | cryptopia |
GEO/LTC | cryptopia |
GEO/POP | cryptopia |
GEO/UNO | cryptopia |
GEO/BTC | poloniex |
GEO/BTC | yobit |
GEO/DOGE | yobit |
GEO/ETH | yobit |
GEO/RUR | yobit |
GEO/USD | yobit |
GeoCoins are simple, geocaching-themed, virtual “coins.” They are designed to be easy to create, easy to collect and easy to share with your friends! At their most simple, GeoCoins will allow you to send and receive virtual GeoCoins encoded with short personal messages.
On the technical side of things, cryptographic proof-of-work provides a real-time peer to peer network of transaction verification, a “public ledger” of synchronized numbers, and unique possibilities for math-based puzzles.
Sorry, detailed technology about GeoDB is not currently available
Sorry, detailed features about GeoDB is not currently available