Govi - Live Govi price and market cap

Govi Crypto Coin Rank 1333

27,183,479 GOVI

24h Vol

0 BTC

1 H

-1.24 %

24 H

-8.18 %

7 d

-13.79 %

Today Govi price in US dollars is currently 0.1513 USD, and if converted to Bitcoin is 0.00000247 BTC. A total of 27,183,479 GOVI are currently circulating in the Market. Govi price is currently experiencing a change of -8.18 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Govi have been traded on Crypto Exchanges. Get Govi's progress by adding it to your favourites and creating a free portfolio.

Full Name

Govi

Symbol

GOVI

Algorithm

N/A

BTC Price

0.00000247 BTC

BTC Market

67 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

27,183,479 GOVI

-1.24 %

24h

-8.18 %

-13.79 %

N/A

Website

N/A

GOVI Charts

GOVI High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2023-10-21	$0.1324000	$0.1291000	$0.1367000	$0.1275000
2023-10-22	$0.1291000	$0.1275000	$0.2331000	$0.1239000
2023-10-23	$0.1275000	$0.1481000	$0.1484000	$0.1265000
2023-10-24	$0.1481000	$0.1301000	$0.1493000	$0.1282000
2023-10-25	$0.1301000	$0.1324000	$0.1380000	$0.1281000
2023-10-26	$0.1324000	$0.1325000	$0.1482000	$0.1298000
2023-10-27	$0.1325000	$0.1325000	$0.1467000	$0.1291000
2023-10-28	$0.1325000	$0.1282000	$0.1367000	$0.1220000
2023-10-29	$0.1282000	$0.1416000	$0.1470000	$0.1252000
2023-10-30	$0.1416000	$0.1552000	$0.2000000	$0.1296000
2023-10-31	$0.1552000	$0.1221000	$0.1552000	$0.1220000
2023-11-01	$0.1221000	$0.1400000	$0.1400000	$0.1221000
2023-11-02	$0.1400000	$0.1220000	$0.1400000	$0.1220000
2023-11-03	$0.1220000	$0.1221000	$0.1221000	$0.1221000
2023-11-04	$0.1221000	$0.1350000	$0.1350000	$0.1221000
2023-11-05	$0.1350000	$0.1221000	$0.1350000	$0.1221000
2023-11-06	$0.1221000	$0.1220000	$0.1220000	$0.1220000
2023-11-07	$0.1220000	$0.1220000	$0.1220000	$0.1220000
2023-11-08	$0.1220000	$0.1220000	$0.1222000	$0.1220000
2023-11-09	$0.1220000	$0.1669000	$0.1870000	$0.1220000
2023-11-10	$0.1669000	$0.1714000	$0.1738000	$0.1666000
2023-12-28	$0.2404000	$0.2337000	$0.2474000	$0.2289000
2023-12-29	$0.2337000	$0.2373000	$0.2373000	$0.2327000
2024-01-01	$0.2266000	$0.2297000	$0.2303000	$0.2213000
2024-01-02	$0.2297000	$0.2384000	$0.2543000	$0.2287000
2024-01-03	$0.2384000	$0.2168000	$0.2431000	$0.2122000
2024-01-04	$0.2168000	$0.2159000	$0.2168000	$0.2159000
2024-01-05	$0.2232000	$0.2208000	$0.2249000	$0.2164000
2024-01-06	$0.2208000	$0.2146000	$0.2249000	$0.2105000
2024-01-07	$0.2146000	$0.2186000	$0.2255000	$0.2120000
2024-01-08	$0.2186000	$0.2254000	$0.2370000	$0.2131000
2024-01-09	$0.2254000	$0.2255000	$0.2255000	$0.2240000
2024-01-10	$0.2223000	$0.2412000	$0.2419000	$0.2208000
2024-01-11	$0.2412000	$0.2545000	$0.3109000	$0.2359000
2024-01-12	$0.2545000	$0.2630000	$0.3367000	$0.2496000
2024-01-13	$0.2630000	$0.2638000	$0.2759000	$0.2560000
2024-01-14	$0.2638000	$0.2567000	$0.2758000	$0.2506000
2024-01-15	$0.2567000	$0.2577000	$0.2631000	$0.2528000
2024-01-16	$0.2577000	$0.2629000	$0.2650000	$0.2549000
2024-01-17	$0.2629000	$0.2594000	$0.2731000	$0.2516000
2024-01-18	$0.2594000	$0.2534000	$0.2671000	$0.2504000
2024-01-19	$0.2534000	$0.2539000	$0.2578000	$0.2497000
2024-01-20	$0.2539000	$0.2553000	$0.2581000	$0.2514000
2024-01-21	$0.2553000	$0.2534000	$0.2578000	$0.2518000
2024-01-22	$0.2534000	$0.2495000	$0.2547000	$0.2382000
2024-01-23	$0.2495000	$0.2298000	$0.2512000	$0.2246000
2024-01-24	$0.2298000	$0.2333000	$0.2361000	$0.2282000
2024-01-25	$0.2333000	$0.2313000	$0.2374000	$0.2248000
2024-01-26	$0.2313000	$0.2390000	$0.2404000	$0.2277000
2024-01-27	$0.2390000	$0.2361000	$0.2414000	$0.2320000
2024-01-28	$0.2361000	$0.2351000	$0.2412000	$0.2315000
2024-01-29	$0.2351000	$0.2424000	$0.2440000	$0.2319000
2024-01-30	$0.2424000	$0.2441000	$0.2454000	$0.2344000
2024-01-31	$0.2441000	$0.2413000	$0.2452000	$0.2362000
2024-02-01	$0.2413000	$0.2415000	$0.2441000	$0.2327000
2024-02-02	$0.2415000	$0.2452000	$0.2517000	$0.2391000
2024-02-03	$0.2452000	$0.2425000	$0.2502000	$0.2403000
2024-02-04	$0.2425000	$0.2417000	$0.2465000	$0.2408000
2024-02-05	$0.2417000	$0.2413000	$0.2505000	$0.2292000
2024-02-06	$0.2413000	$0.2418000	$0.2490000	$0.2338000
2024-02-07	$0.2418000	$0.2553000	$0.2565000	$0.2324000
2024-02-08	$0.2553000	$0.2513000	$0.2566000	$0.2305000
2024-02-09	$0.2513000	$0.2542000	$0.2601000	$0.2395000
2024-02-10	$0.2542000	$0.2644000	$0.2670000	$0.2518000
2024-02-11	$0.2644000	$0.2628000	$0.2656000	$0.2562000
2024-02-12	$0.2628000	$0.2680000	$0.2700000	$0.2571000
2024-02-13	$0.2680000	$0.2678000	$0.2802000	$0.2102000
2024-02-14	$0.2678000	$0.2726000	$0.2853000	$0.2641000
2024-02-15	$0.2726000	$0.2581000	$0.2820000	$0.2410000
2024-02-16	$0.2581000	$0.2465000	$0.2670000	$0.2379000
2024-02-17	$0.2465000	$0.2469000	$0.2484000	$0.2465000
2024-02-18	$0.2456000	$0.2539000	$0.2635000	$0.2392000
2024-02-19	$0.2539000	$0.2563000	$0.2587000	$0.2469000
2024-02-20	$0.2563000	$0.2564000	$0.2564000	$0.2563000
2024-02-22	$0.2592000	$0.2626000	$0.2670000	$0.2455000
2024-02-23	$0.2626000	$0.2591000	$0.2636000	$0.2589000
2024-02-24	$0.2591000	$0.2579000	$0.2620000	$0.2513000
2024-02-25	$0.2579000	$0.2626000	$0.2634000	$0.2443000
2024-02-26	$0.2626000	$0.2707000	$0.2709000	$0.2604000
2024-02-27	$0.2707000	$0.2738000	$0.2769000	$0.2668000
2024-02-28	$0.2738000	$0.2893000	$0.2974000	$0.2739000
2024-02-29	$0.2893000	$0.2929000	$0.3047000	$0.2886000
2024-03-01	$0.2929000	$0.2955000	$0.2987000	$0.2916000
2024-03-02	$0.2955000	$0.3234000	$0.3904000	$0.2083000
2024-03-03	$0.3234000	$0.3168000	$0.3248000	$0.3088000
2024-03-04	$0.3168000	$0.3367000	$0.3367000	$0.3098000
2024-03-05	$0.3367000	$0.3161000	$0.3514000	$0.3042000
2024-03-06	$0.3161000	$0.3530000	$0.3650000	$0.3156000
2024-03-07	$0.3530000	$0.3587000	$0.3664000	$0.3406000
2024-03-08	$0.3587000	$0.3670000	$0.3881000	$0.3573000
2024-03-09	$0.3670000	$0.3670000	$0.3670000	$0.3670000
2024-03-10	$0.3655000	$0.3704000	$0.3785000	$0.3652000
2024-03-11	$0.3704000	$0.3862000	$0.3867000	$0.3662000
2024-03-12	$0.3862000	$0.3838000	$0.3864000	$0.3649000
2024-03-13	$0.3838000	$0.3828000	$0.4000000	$0.3803000
2024-03-14	$0.3828000	$0.4018000	$0.5919000	$0.3689000
2024-03-15	$0.4018000	$0.3638000	$0.4334000	$0.3542000
2024-03-16	$0.3638000	$0.3467000	$0.3693000	$0.3425000
2024-03-17	$0.3467000	$0.3408000	$0.3604000	$0.3353000
2024-03-18	$0.3408000	$0.3431000	$0.3600000	$0.3401000
2024-03-19	$0.3431000	$0.3174000	$0.3433000	$0.3174000
2024-03-20	$0.3174000	$0.3272000	$0.3272000	$0.3174000
2024-03-21	$0.3419000	$0.3367000	$0.3482000	$0.3353000
2024-03-22	$0.3367000	$0.3375000	$0.3378000	$0.3361000
2024-03-24	$0.3311000	$0.3262000	$0.3311000	$0.3208000
2024-03-25	$0.3262000	$0.3262000	$0.3262000	$0.3262000
2024-03-26	$0.3410000	$0.3357000	$0.3449000	$0.3338000
2024-03-27	$0.3357000	$0.3238000	$0.3477000	$0.3231000
2024-03-28	$0.3238000	$0.3238000	$0.3238000	$0.3238000
2024-03-29	$0.3232000	$0.3158000	$0.3314000	$0.3140000
2024-03-30	$0.3158000	$0.3219000	$0.3219000	$0.3127000
2024-03-31	$0.3219000	$0.3219000	$0.3219000	$0.3219000